![No Logo for PIPP](/logos/no_logo.png)
PIPP stock analysis of March 11, 2021
Pine Island Acquisition Corp.
- PIPP IPO: 2021-01-07
- 10.03 (+1.00%)
- 457 trading days in total
- PIPP Latest trading day: 2022-10-27
- Nasdaq
10.38 close price
44 trading day
Pre-market
2021-03-10 close ⇢ 2021-03-11 open
+0.97%
- #2 best pre-market of 2021 March
- #19 best pre-market of ALL-TIME
- 2021-03-10 closed at 10.26
- 2021-03-11 opened at 10.36
Intraday
+0.19%
- opened at 10.36 ⇢ closed at 10.38
- highest at 10.45 ⇢ +0.87%
- lowest at 10.29 ⇢ -0.68%
- close-to-close ⇢ +1.17%
Post-market
2021-03-11 close ⇢ 2021-03-12 open
-1.06%
- #4 worst post-market of 2021 March
- #12 worst post-market of all-time
- 2021-03-11 closed at 10.38
- 2021-03-12 opened at 10.27
PIPP investment calculator
This calculator shows the potential of PIPP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PIPP
Duration:
1 year 230 days
Trading days:
413
SELL
Value on 2022-10-27 close
968.15
NET: -31.85
ROI: -3.19% (0.97x)
Annualised: -1.97% (0.98x)
Stock price: 10.03
Duration: 1 year 230 days
Trading days: 413
HIGHEST VALUE
Value on 2021-11-18
1,062.74
NET: +62.74
ROI: +6.27% (1.06x)
Annualised: +9.21% (1.09x)
Stock price: 11.01
Duration: 252 days
Trading days: 176
LOWEST VALUE
Value on 2021-08-19
934.36
NET: -65.64
Max drawdown: -6.56% (0.93x)
Annualised: -14.27% (0.86x)
Stock price: 9.68
Duration: 161 days
Trading days: 112
PIPP stock timeline
- March 11, 2021 was 44th PIPP trading day out of 457.
- If we count from the first PIPP trading day ( 2021-01-07 ) to the last one ( 2022-10-27 ), March 11, 2021 is at 9.63% of entire PIPP stock history.
- It means that there are at least 413 PIPP trading days after March 11, 2021.
- 2021-03-11 was 3 years 114 days OR 1209 days ago.
- March 11, 2021 was Thursday of 10th week in 2021.
- 2021-03-11 was 44th trading day in 2021 ⬤ 9th trading day in 2021 March.
PIPP Dividends
We have no records that PIPP has paid any dividends in it's entire history.
PIPP stock splits
We have no data that PIPP has any stock splits in it's entire history.
PIPP Price Ranges
This section shows the current PIPP stock close price (10.38) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PIPP
This section shows lows and highs of PIPP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 19 | 10.04
| 9.97
| 9.98
| 10.03
| 0.50 | 0.60 | -0.10 |
2022 September | 21 | 9.98
| 9.93
| 9.93
| 9.98
| 0.50 | 0.50 | 0.00 |
2022 August | 23 | 9.95
| 9.90
| 9.91
| 9.94
| 0.30 | 0.40 | -0.10 |
2022 July | 20 | 9.91
| 9.87
| 9.87
| 9.91
| 0.41 | 0.41 | 0.00 |
2022 June | 21 | 9.89
| 9.85
| 9.86
| 9.87
| 0.10 | 0.30 | -0.10 |
2022 May | 21 | 9.88
| 9.82
| 9.86
| 9.86
| 0.00 | 0.20 | -0.41 |
2022 April | 20 | 9.88
| 9.83
| 9.83
| 9.87
| 0.41 | 0.51 | 0.00 |
2022 March | 23 | 9.87
| 9.80
| 9.81
| 9.83
| 0.20 | 0.61 | -0.10 |
2022 February | 20 | 9.83
| 9.77
| 9.79
| 9.82
| 0.31 | 0.41 | -0.20 |
2022 January | 20 | 9.93
| 9.74
| 9.82
| 9.80
| -0.20 | 1.12 | -0.81 |
2021 December | 22 | 10.28
| 9.79
| 10.22
| 9.86
| -3.52 | 0.59 | -4.21 |
2021 November | 21 | 11.01
| 9.78
| 9.80
| 10.24
| 4.49 | 12.35 | -0.20 |
2021 October | 21 | 9.85
| 9.72
| 9.77
| 9.81
| 0.41 | 0.82 | -0.51 |
2021 September | 21 | 9.80
| 9.68
| 9.68
| 9.76
| 0.83 | 1.24 | 0.00 |
2021 August | 22 | 9.76
| 9.68
| 9.76
| 9.71
| -0.51 | 0.00 | -0.82 |
2021 July | 21 | 9.80
| 9.71
| 9.76
| 9.74
| -0.20 | 0.41 | -0.51 |
2021 June | 22 | 9.94
| 9.72
| 9.81
| 9.73
| -0.82 | 1.33 | -0.92 |
2021 May | 20 | 10.02
| 9.75
| 10.00
| 9.79
| -2.10 | 0.20 | -2.50 |
2021 April | 21 | 10.24
| 9.84
| 10.00
| 10.01
| 0.10 | 2.40 | -1.60 |
2021 March | 23 | 11.29
| 9.71
| 11.20
| 10.01
| -10.63 | 0.80 | -13.30 |
2021 February | 19 | 13.17
| 10.67
| 12.33
| 11.07
| -10.22 | 6.81 | -13.46 |
2021 January | 16 | 14.94
| 9.95
| 10.75
| 12.00
| 11.63 | 38.98 | -7.44 |
PIPP best and worst after-hours sessions
This section shows best and worst after-hours sessions of PIPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-04 | 1.59 |
2 | 2021-03-10 | 0.97 |
3 | 2021-03-15 | 0.77 |
4 | 2021-03-25 | 0.71 |
5 | 2021-03-12 | 0.68 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-07 | 12.55 |
2 | 2021-01-13 | 12.27 |
3 | 2021-01-12 | 9.31 |
4 | 2021-01-15 | 3.79 |
5 | 2021-11-15 | 3.03 |
6 | 2021-02-05 | 2.76 |
7 | 2021-01-29 | 2.75 |
8 | 2021-02-12 | 2.14 |
9 | 2021-01-11 | 2.05 |
10 | 2021-01-27 | 1.87 |
11 | 2021-11-17 | 1.83 |
12 | 2021-03-04 | 1.59 |
13 | 2021-01-22 | 1.55 |
14 | 2021-02-25 | 1.38 |
15 | 2021-02-04 | 1.28 |
16 | 2021-02-02 | 1.18 |
17 | 2021-02-26 | 1.17 |
18 | 2021-01-14 | 1.07 |
19 | 2021-03-10 | 0.97 |
20 | 2021-02-01 | 0.88 |
21 | 2021-01-19 | 0.87 |
22 | 2021-02-03 | 0.78 |
23 | 2021-03-15 | 0.77 |
24 | 2021-03-25 | 0.71 |
25 | 2021-04-09 | 0.70 |
26 | 2021-03-12 | 0.68 |
27 | 2021-12-09 | 0.59 |
28 | 2021-11-18 | 0.55 |
29 | 2021-01-08 | 0.53 |
30 | 2021-05-27 | 0.51 |
31 | 2021-12-07 | 0.50 |
32 | 2021-02-16 | 0.41 |
33 | 2021-12-06 | 0.40 |
34 | 2021-03-08 | 0.39 |
35 | 2021-11-19 | 0.37 |
36 | 2021-05-19 | 0.31 |
37 | 2021-06-30 | 0.31 |
38 | 2021-03-09 | 0.29 |
39 | 2021-07-30 | 0.21 |
40 | 2021-03-17 | 0.20 |
41 | 2021-09-24 | 0.20 |
42 | 2021-10-13 | 0.20 |
43 | 2021-03-30 | 0.20 |
44 | 2021-05-28 | 0.20 |
45 | 2021-12-08 | 0.20 |
46 | 2021-11-01 | 0.20 |
47 | 2021-04-01 | 0.20 |
48 | 2021-03-02 | 0.19 |
49 | 2021-09-14 | 0.10 |
50 | 2021-09-29 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-05 | -1.89 |
2 | 2021-03-24 | -1.21 |
3 | 2021-03-23 | -1.08 |
4 | 2021-03-11 | -1.06 |
5 | 2021-03-03 | -0.87 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-26 | -4.32 |
2 | 2021-02-17 | -1.94 |
3 | 2021-03-05 | -1.89 |
4 | 2021-02-22 | -1.76 |
5 | 2021-01-21 | -1.54 |
6 | 2021-02-08 | -1.48 |
7 | 2021-01-25 | -1.42 |
8 | 2021-03-24 | -1.21 |
9 | 2021-02-11 | -1.21 |
10 | 2021-05-10 | -1.20 |
11 | 2021-03-23 | -1.08 |
12 | 2021-03-11 | -1.06 |
13 | 2021-11-24 | -1.06 |
14 | 2021-02-10 | -0.97 |
15 | 2021-05-05 | -0.90 |
16 | 2021-03-03 | -0.87 |
17 | 2021-12-03 | -0.70 |
18 | 2021-02-19 | -0.65 |
19 | 2021-06-02 | -0.61 |
20 | 2021-05-06 | -0.60 |
21 | 2021-05-07 | -0.60 |
22 | 2021-12-10 | -0.59 |
23 | 2021-12-01 | -0.59 |
24 | 2021-12-30 | -0.51 |
25 | 2021-12-17 | -0.51 |
26 | 2021-09-16 | -0.51 |
27 | 2021-09-17 | -0.51 |
28 | 2021-07-07 | -0.51 |
29 | 2021-09-09 | -0.51 |
30 | 2021-07-12 | -0.51 |
31 | 2021-03-29 | -0.50 |
32 | 2021-11-09 | -0.50 |
33 | 2021-12-13 | -0.50 |
34 | 2021-04-19 | -0.50 |
35 | 2021-05-03 | -0.50 |
36 | 2021-04-13 | -0.49 |
37 | 2021-09-15 | -0.41 |
38 | 2021-07-08 | -0.41 |
39 | 2021-07-26 | -0.41 |
40 | 2021-07-15 | -0.41 |
41 | 2021-09-28 | -0.41 |
42 | 2021-05-18 | -0.41 |
43 | 2021-07-13 | -0.41 |
44 | 2021-07-22 | -0.41 |
45 | 2021-12-31 | -0.41 |
46 | 2021-12-22 | -0.40 |
47 | 2021-05-04 | -0.40 |
48 | 2021-04-06 | -0.40 |
49 | 2021-12-15 | -0.40 |
50 | 2021-04-23 | -0.40 |
No data to display.
No data to display.
PIPP best and worst intraday sessions
This section shows best and worst intraday sessions of PIPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-05 | 3.53 |
2 | 2021-03-26 | 1.21 |
3 | 2021-03-22 | 0.98 |
4 | 2021-03-30 | 0.71 |
5 | 2021-03-25 | 0.61 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-05 | 3.53 |
2 | 2021-11-17 | 2.87 |
3 | 2021-11-18 | 2.74 |
4 | 2021-01-29 | 2.30 |
5 | 2021-02-19 | 1.99 |
6 | 2021-02-01 | 1.78 |
7 | 2021-04-08 | 1.60 |
8 | 2021-04-12 | 1.39 |
9 | 2021-11-09 | 1.33 |
10 | 2021-02-11 | 1.23 |
11 | 2021-03-26 | 1.21 |
12 | 2021-11-23 | 1.07 |
13 | 2021-06-08 | 1.02 |
14 | 2021-03-22 | 0.98 |
15 | 2021-11-26 | 0.97 |
16 | 2021-05-06 | 0.91 |
17 | 2021-04-26 | 0.91 |
18 | 2021-04-23 | 0.81 |
19 | 2021-12-06 | 0.80 |
20 | 2021-12-09 | 0.80 |
21 | 2021-01-22 | 0.78 |
22 | 2021-09-10 | 0.72 |
23 | 2021-07-23 | 0.72 |
24 | 2021-06-07 | 0.72 |
25 | 2021-03-30 | 0.71 |
26 | 2021-12-21 | 0.71 |
27 | 2021-05-10 | 0.70 |
28 | 2021-02-26 | 0.64 |
29 | 2021-12-31 | 0.61 |
30 | 2021-03-25 | 0.61 |
31 | 2021-06-10 | 0.61 |
32 | 2021-04-06 | 0.60 |
33 | 2021-05-05 | 0.60 |
34 | 2021-03-19 | 0.59 |
35 | 2021-11-12 | 0.51 |
36 | 2021-12-30 | 0.51 |
37 | 2021-06-02 | 0.51 |
38 | 2021-07-08 | 0.51 |
39 | 2021-09-16 | 0.51 |
40 | 2021-05-07 | 0.50 |
41 | 2021-03-15 | 0.48 |
42 | 2021-02-23 | 0.43 |
43 | 2021-05-26 | 0.41 |
44 | 2021-10-21 | 0.41 |
45 | 2021-11-15 | 0.41 |
46 | 2021-10-22 | 0.41 |
47 | 2021-07-16 | 0.41 |
48 | 2021-09-17 | 0.41 |
49 | 2021-09-29 | 0.41 |
50 | 2021-07-09 | 0.41 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-02 | -3.35 |
2 | 2021-03-03 | -3.27 |
3 | 2021-03-16 | -2.67 |
4 | 2021-03-04 | -2.14 |
5 | 2021-03-24 | -1.59 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | -4.51 |
2 | 2021-02-25 | -4.49 |
3 | 2021-01-21 | -4.41 |
4 | 2021-11-22 | -3.54 |
5 | 2021-02-24 | -3.39 |
6 | 2021-03-02 | -3.35 |
7 | 2021-03-03 | -3.27 |
8 | 2021-01-25 | -3.21 |
9 | 2021-01-15 | -3.11 |
10 | 2021-01-07 | -2.88 |
11 | 2021-03-16 | -2.67 |
12 | 2021-02-04 | -2.57 |
13 | 2021-01-19 | -2.53 |
14 | 2021-01-20 | -2.50 |
15 | 2021-11-19 | -2.47 |
16 | 2021-03-04 | -2.14 |
17 | 2021-02-22 | -1.97 |
18 | 2021-01-28 | -1.84 |
19 | 2021-01-26 | -1.76 |
20 | 2021-03-24 | -1.59 |
21 | 2021-02-10 | -1.52 |
22 | 2021-02-08 | -1.46 |
23 | 2021-03-10 | -1.44 |
24 | 2021-04-09 | -1.38 |
25 | 2021-03-01 | -1.34 |
26 | 2021-02-09 | -1.18 |
27 | 2021-04-13 | -1.17 |
28 | 2021-02-16 | -1.05 |
29 | 2021-03-29 | -0.99 |
30 | 2021-11-30 | -0.97 |
31 | 2021-12-10 | -0.88 |
32 | 2021-05-13 | -0.81 |
33 | 2021-11-16 | -0.78 |
34 | 2021-02-03 | -0.78 |
35 | 2021-06-09 | -0.71 |
36 | 2021-01-11 | -0.71 |
37 | 2021-04-15 | -0.70 |
38 | 2021-12-03 | -0.69 |
39 | 2021-12-08 | -0.69 |
40 | 2021-03-23 | -0.59 |
41 | 2021-03-18 | -0.59 |
42 | 2021-02-18 | -0.58 |
43 | 2021-05-24 | -0.51 |
44 | 2021-04-20 | -0.51 |
45 | 2021-12-07 | -0.50 |
46 | 2021-12-01 | -0.49 |
47 | 2021-04-05 | -0.40 |
48 | 2021-11-29 | -0.39 |
49 | 2021-01-12 | -0.35 |
50 | 2021-02-12 | -0.33 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:16:59