PIPP stock analysis of May 14, 2021

Pine Island Acquisition Corp.

  • Nasdaq
9.85 close price
89 trading day
Previous trading day
2021-05-13

PIPP stock Buy and Hold Potential More info

INVESTMENT at 2021-05-14 open
PIPP open price was $9.82
1,000.00
Click to edit
HOLDING TIME
368 trading days
or
1 year 166 days
TODAY'S WORTH
As of 2022-10-27 close price ($10.03)
1,021.38
Click to edit
ROI: +2.14% (1.02x) – ANNU: +1.47% (1.01x)

May 14th, 2021 in PIPP timeline More insights

89th
trading day out of 457
in entire PIPP history
 
19.47%
Progress:
89 457
368
trading days after
(until the latest trading day)
Latest trading day: 2022-10-27
1145
days ago
or
3 years 50 days
Friday
19th week in 2021
89th
trading day in 2021
10th
in 2021 May

PIPP Dividends by May 14, 2021

We don't have any infomation about PIPP dividends.
It seems that PIPP have not paid any dividends in it's entire history.

PIPP Stock Splits by May 14, 2021

We don't have any infomation about PIPP stock splits.
It seems that PIPP has not have any stock splits in it's entire history.

PIPP Stock Price Ranges on May 14, 2021More insights

5D
19%
Price range 5D
Time period:
2021-05-10 to 2021-05-14
PIPP close price: 9.85
Min: 9.81   Max: 10.02
+1.73%
Uptrend potential 5D
If you buy at PIPP close price of 9.85 and sell it when it reaches previous max of 10.02
Time period:
2021-05-10 to 2021-05-14
-0.41%
Downtrend potential 5D
If you buy at PIPP close price of 9.85 and sell it when it reaches previous min of 9.81
Time period:
2021-05-10 to 2021-05-14
1M
14%
Price range 1M
Time period:
2021-04-14 to 2021-05-14
PIPP close price: 9.85
Min: 9.81   Max: 10.10
+2.54%
Uptrend potential 1M
If you buy at PIPP close price of 9.85 and sell it when it reaches previous max of 10.10
Time period:
2021-04-14 to 2021-05-14
-0.41%
Downtrend potential 1M
If you buy at PIPP close price of 9.85 and sell it when it reaches previous min of 9.81
Time period:
2021-04-14 to 2021-05-14
3M
5%
Price range 3M
Time period:
2021-02-16 to 2021-05-14
PIPP close price: 9.85
Min: 9.71   Max: 12.51
+27.01%
Uptrend potential 3M
If you buy at PIPP close price of 9.85 and sell it when it reaches previous max of 12.51
Time period:
2021-02-16 to 2021-05-14
-1.42%
Downtrend potential 3M
If you buy at PIPP close price of 9.85 and sell it when it reaches previous min of 9.71
Time period:
2021-02-16 to 2021-05-14
Important dates of PIPP stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2021-05-17

Pre-market

2021-05-13 close ⇢ 2021-05-14 open
0.00%
  • 2021-05-13 closed at 9.82
  • 2021-05-14 opened at 9.82

Intraday

+0.31%
  • #67 best intraday of ALL-TIME
  • opened at 9.82 ⇢ closed at 9.85
  • highest at 9.85 ⇢
    +0.31%
  • lowest at 9.82 ⇢
    0.00%
  • close-to-close ⇢
    +0.31%

Post-market

2021-05-14 close ⇢ 2021-05-17 open
-0.20%
  • 2021-05-14 closed at 9.85
  • 2021-05-17 opened at 9.83

PIPP investment calculator

This calculator shows the potential of PIPP stock.
Just pick a start date, end date and click Calculate.
Ticker:
PIPP
Date start:
Date end:
Duration:
1 year 166 days
Trading days:
368
BUY
Your initial investment on 2021-05-14 open
1,000.00
Shares bought: 101.83
Stock price: 9.82
SELL
Value on 2022-10-27 close
1,021.38
NET: +21.38
ROI: +2.14% (1.02x)
Annualised: +1.47% (1.01x)
Stock price: 10.03
Duration: 1 year 166 days
Trading days: 368
 
HIGHEST VALUE
Value on 2021-11-18
1,121.18
NET: +121.18
ROI: +12.12% (1.12x)
Annualised: +24.87% (1.25x)
Stock price: 11.01
Duration: 188 days
Trading days: 131
LOWEST VALUE
Value on 2021-08-19
985.74
NET: -14.26
Max drawdown: -1.43% (0.99x)
Annualised: -5.26% (0.95x)
Stock price: 9.68
Duration: 97 days
Trading days: 67

PIPP stock timeline

  • May 14, 2021 was 89th PIPP trading day out of 457.
    • If we count from the first PIPP trading day ( 2021-01-07 ) to the last one ( 2022-10-27 ), May 14, 2021 is at 19.47% of entire PIPP stock history.
    • It means that there are at least 368 PIPP trading days after May 14, 2021.
  • 2021-05-14 was 3 years 50 days OR 1145 days ago.
  • May 14, 2021 was Friday of 19th week in 2021.
  • 2021-05-14 was 89th trading day in 2021  ⬤  10th trading day in 2021 May.

PIPP Dividends

We have no records that PIPP has paid any dividends in it's entire history.

PIPP stock splits

We have no data that PIPP has any stock splits in it's entire history.

PIPP Price Ranges

This section shows the current PIPP stock close price (9.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-05-10 ⇢ 2021-05-14
Lowest value
9.81
2021-05-13
Highest value
10.02
2021-05-10
-0.41%
5 Days
Downtrend potential
If you buy PIPP stock at current close price of 9.85 and sell it when it reaches 5 Days lowest value of 9.81, your loss would be -0.41%
19.05%
5 Days
Current progress
The current PIPP stock close price of 9.85 is at 19.05% of 5 Days range
+1.73%
5 Days
Uptrend potential
If you buy PIPP stock at current close price of 9.85 and sell it when it reaches 5 Days highest value of 10.02, your profit would be +1.73%
Current value
9.85
2021-05-14

1 Month

23 trading days
2021-04-14 ⇢ 2021-05-14
Lowest value
9.81
2021-05-13
Highest value
10.10
2021-04-14
-0.41%
1 Month
Downtrend potential
If you buy PIPP stock at current close price of 9.85 and sell it when it reaches 1 Month lowest value of 9.81, your loss would be -0.41%
13.79%
1 Month
Current progress
The current PIPP stock close price of 9.85 is at 13.79% of 1 Month range
+2.54%
1 Month
Uptrend potential
If you buy PIPP stock at current close price of 9.85 and sell it when it reaches 1 Month highest value of 10.10, your profit would be +2.54%
Current value
9.85
2021-05-14

3 Months

63 trading days
2021-02-16 ⇢ 2021-05-14
Lowest value
9.71
2021-03-25
Highest value
12.51
2021-02-16
-1.42%
3 Months
Downtrend potential
If you buy PIPP stock at current close price of 9.85 and sell it when it reaches 3 Months lowest value of 9.71, your loss would be -1.42%
5%
3 Months
Current progress
The current PIPP stock close price of 9.85 is at 5% of 3 Months range
+27.01%
3 Months
Uptrend potential
If you buy PIPP stock at current close price of 9.85 and sell it when it reaches 3 Months highest value of 12.51, your profit would be +27.01%
Current value
9.85
2021-05-14

Monthly Highs and Lows of PIPP

This section shows lows and highs of PIPP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October19
10.04
2022-10-27
9.97
2022-10-05
9.98
2022-10-03
10.03
2022-10-27
0.500.60-0.10
2022 September21
9.98
2022-09-30
9.93
2022-09-07
9.93
2022-09-01
9.98
2022-09-30
0.500.500.00
2022 August23
9.95
2022-08-31
9.90
2022-08-02
9.91
2022-08-01
9.94
2022-08-31
0.300.40-0.10
2022 July20
9.91
2022-07-29
9.87
2022-07-14
9.87
2022-07-01
9.91
2022-07-29
0.410.410.00
2022 June21
9.89
2022-06-28
9.85
2022-06-17
9.86
2022-06-01
9.87
2022-06-30
0.100.30-0.10
2022 May21
9.88
2022-05-04
9.82
2022-05-13
9.86
2022-05-02
9.86
2022-05-31
0.000.20-0.41
2022 April20
9.88
2022-04-20
9.83
2022-04-15
9.83
2022-04-01
9.87
2022-04-29
0.410.510.00
2022 March23
9.87
2022-03-11
9.80
2022-03-04
9.81
2022-03-01
9.83
2022-03-31
0.200.61-0.10
2022 February20
9.83
2022-02-28
9.77
2022-02-07
9.79
2022-02-01
9.82
2022-02-28
0.310.41-0.20
2022 January20
9.93
2022-01-04
9.74
2022-01-25
9.82
2022-01-03
9.80
2022-01-31
-0.201.12-0.81
2021 December22
10.28
2021-12-01
9.79
2021-12-28
10.22
2021-12-01
9.86
2021-12-31
-3.520.59-4.21
2021 November21
11.01
2021-11-18
9.78
2021-11-08
9.80
2021-11-01
10.24
2021-11-30
4.4912.35-0.20
2021 October21
9.85
2021-10-26
9.72
2021-10-14
9.77
2021-10-01
9.81
2021-10-29
0.410.82-0.51
2021 September21
9.80
2021-09-17
9.68
2021-09-02
9.68
2021-09-01
9.76
2021-09-30
0.831.240.00
2021 August22
9.76
2021-08-02
9.68
2021-08-30
9.76
2021-08-02
9.71
2021-08-31
-0.510.00-0.82
2021 July21
9.80
2021-07-23
9.71
2021-07-08
9.76
2021-07-01
9.74
2021-07-30
-0.200.41-0.51
2021 June22
9.94
2021-06-09
9.72
2021-06-30
9.81
2021-06-01
9.73
2021-06-30
-0.821.33-0.92
2021 May20
10.02
2021-05-10
9.75
2021-05-27
10.00
2021-05-03
9.79
2021-05-28
-2.100.20-2.50
2021 April21
10.24
2021-04-12
9.84
2021-04-20
10.00
2021-04-01
10.01
2021-04-30
0.102.40-1.60
2021 March23
11.29
2021-03-01
9.71
2021-03-25
11.20
2021-03-01
10.01
2021-03-31
-10.630.80-13.30
2021 February19
13.17
2021-02-08
10.67
2021-02-26
12.33
2021-02-01
11.07
2021-02-26
-10.226.81-13.46
2021 January16
14.94
2021-01-14
9.95
2021-01-07
10.75
2021-01-07
12.00
2021-01-29
11.6338.98-7.44

PIPP best and worst after-hours sessions

This section shows best and worst after-hours sessions of PIPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-270.51
22021-05-190.31
32021-05-280.20
42021-05-210.10
52021-05-240.10
No data to display.
No data to display.
PositionDatePercentage
12021-01-0712.55
22021-01-1312.27
32021-01-129.31
42021-01-153.79
52021-11-153.03
62021-02-052.76
72021-01-292.75
82021-02-122.14
92021-01-112.05
102021-01-271.87
112021-11-171.83
122021-03-041.59
132021-01-221.55
142021-02-251.38
152021-02-041.28
162021-02-021.18
172021-02-261.17
182021-01-141.07
192021-03-100.97
202021-02-010.88
212021-01-190.87
222021-02-030.78
232021-03-150.77
242021-03-250.71
252021-04-090.70
262021-03-120.68
272021-12-090.59
282021-11-180.55
292021-01-080.53
302021-05-270.51
312021-12-070.50
322021-02-160.41
332021-12-060.40
342021-03-080.39
352021-11-190.37
362021-05-190.31
372021-06-300.31
382021-03-090.29
392021-07-300.21
402021-12-080.20
412021-03-170.20
422021-11-010.20
432021-04-010.20
442022-08-100.20
452021-10-130.20
462021-03-300.20
472021-09-240.20
482022-05-120.20
492022-07-140.20
502021-05-280.20
512021-03-020.19
522021-05-200.10
532021-06-280.10
542022-02-090.10
552021-09-290.10
562022-01-120.10
572022-09-010.10
582022-08-190.10
592022-10-240.10
602022-10-060.10
612021-09-140.10
622021-06-030.10
632021-11-290.10
642022-04-080.10
652021-07-090.10
662022-05-030.10
672021-03-260.10
682021-09-220.10
692021-09-300.10
702021-05-210.10
712021-08-300.10
722022-10-210.10
732022-05-230.10
742022-03-240.10
752022-06-030.10
762021-04-140.10
772021-04-210.10
782022-01-030.10
792022-05-240.10
802021-10-060.10
812021-05-240.10
822022-04-220.10
832021-09-200.10
842022-02-140.10
852022-10-130.10
862022-03-100.10
872021-02-18-0.08
882021-10-29-0.10
892021-08-02-0.10
902021-10-14-0.10
912021-10-12-0.10
922021-06-10-0.10
932021-08-25-0.10
942021-07-28-0.10
952021-04-08-0.10
962021-03-31-0.10
972021-10-26-0.10
982021-09-23-0.10
992021-06-16-0.10
1002021-10-01-0.10
PositionDatePercentage
12021-05-10-1.20
22021-05-05-0.90
32021-05-06-0.60
42021-05-07-0.60
52021-05-03-0.50
PositionDatePercentage
12021-01-26-4.32
22021-02-17-1.94
32021-03-05-1.89
42021-02-22-1.76
52021-01-21-1.54
62021-02-08-1.48
72021-01-25-1.42
82021-03-24-1.21
92021-02-11-1.21
102021-05-10-1.20
112021-03-23-1.08
122021-03-11-1.06
132021-11-24-1.06
142021-02-10-0.97
152021-05-05-0.90
162021-03-03-0.87
172021-12-03-0.70
182021-02-19-0.65
192021-06-02-0.61
202021-05-06-0.60
212021-05-07-0.60
222021-12-10-0.59
232021-12-01-0.59
242021-12-30-0.51
252021-12-17-0.51
262021-09-16-0.51
272021-09-17-0.51
282021-07-07-0.51
292021-09-09-0.51
302021-07-12-0.51
312021-03-29-0.50
322021-11-09-0.50
332021-12-13-0.50
342021-04-19-0.50
352021-05-03-0.50
362021-04-13-0.49
372021-09-15-0.41
382021-07-08-0.41
392021-07-26-0.41
402021-07-15-0.41
412021-09-28-0.41
422021-05-18-0.41
432021-07-13-0.41
442021-07-22-0.41
452021-12-31-0.41
462021-12-22-0.40
472021-05-04-0.40
482021-04-06-0.40
492021-12-15-0.40
502021-04-23-0.40
No data to display.
No data to display.
PositionDatePercentage
12021-01-26-4.32
22021-02-17-1.94
32021-03-05-1.89
42021-02-22-1.76
52021-01-21-1.54
62021-02-08-1.48
72021-01-25-1.42
82021-02-11-1.21
92021-03-24-1.21
102021-05-10-1.20
112021-03-23-1.08
122021-03-11-1.06
132021-11-24-1.06
142021-02-10-0.97
152021-05-05-0.90
162021-03-03-0.87
172021-12-03-0.70
182021-02-19-0.65
192022-01-21-0.61
202021-06-02-0.61
212022-01-20-0.61
222021-05-07-0.60
232021-05-06-0.60
242021-12-01-0.59
252021-12-10-0.59
262021-09-17-0.51
272021-07-07-0.51
282021-12-17-0.51
292021-09-16-0.51
302021-09-09-0.51
312021-07-12-0.51
322021-12-30-0.51
332021-12-13-0.50
342021-11-09-0.50
352021-03-29-0.50
362021-04-19-0.50
372021-05-03-0.50
382021-04-13-0.49
392021-07-15-0.41
402021-07-26-0.41
412021-05-18-0.41
422022-01-14-0.41
432022-01-24-0.41
442021-09-15-0.41
452021-07-22-0.41
462021-07-13-0.41
472021-09-28-0.41
482021-07-08-0.41
492021-12-31-0.41
502021-04-23-0.40
512021-04-06-0.40
522021-05-04-0.40
532022-01-11-0.40
542021-12-22-0.40
552021-12-15-0.40
562021-11-22-0.39
572021-11-23-0.38
582021-02-24-0.35
592021-08-06-0.31
602021-10-27-0.31
612021-09-13-0.31
622021-08-18-0.31
632021-10-08-0.31
642021-06-18-0.31
652021-08-12-0.31
662021-08-31-0.31
672021-10-21-0.31
682021-06-17-0.31
692021-12-27-0.31
702021-07-20-0.31
712021-07-21-0.31
722021-07-16-0.31
732021-09-01-0.31
742021-12-16-0.30
752022-03-11-0.30
762021-06-07-0.30
772021-05-17-0.30
782022-01-04-0.30
792021-04-15-0.30
802022-01-13-0.30
812021-04-26-0.30
822021-04-27-0.30
832021-12-23-0.30
842021-04-28-0.30
852021-01-20-0.29
862021-03-19-0.29
872021-08-23-0.21
882021-08-04-0.21
892021-08-26-0.21
902021-08-05-0.21
912021-07-27-0.21
922021-08-19-0.21
932021-08-17-0.21
942021-08-20-0.21
952021-08-09-0.21
962021-09-02-0.21
972021-06-09-0.20
982021-11-08-0.20
992021-11-02-0.20
1002021-10-05-0.20

PIPP best and worst intraday sessions

This section shows best and worst intraday sessions of PIPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-060.91
22021-05-100.70
32021-05-050.60
42021-05-070.50
52021-05-260.41
No data to display.
No data to display.
PositionDatePercentage
12021-03-053.53
22021-11-172.87
32021-11-182.74
42021-01-292.30
52021-02-191.99
62021-02-011.78
72021-04-081.60
82021-04-121.39
92021-11-091.33
102021-02-111.23
112021-03-261.21
122021-11-231.07
132021-06-081.02
142021-03-220.98
152021-11-260.97
162021-04-260.91
172021-05-060.91
182022-01-070.82
192021-04-230.81
202021-12-060.80
212021-12-090.80
222021-01-220.78
232021-09-100.72
242021-06-070.72
252021-07-230.72
262021-12-210.71
272022-01-030.71
282021-03-300.71
292021-05-100.70
302021-02-260.64
312021-12-310.61
322021-03-250.61
332021-06-100.61
342021-04-060.60
352021-05-050.60
362021-03-190.59
372021-09-160.51
382021-11-120.51
392021-07-080.51
402021-06-020.51
412021-12-300.51
422021-05-070.50
432021-03-150.48
442021-02-230.43
452022-01-250.41
462021-07-210.41
472022-01-140.41
482022-03-220.41
492021-10-210.41
502021-05-260.41
512021-07-160.41
522021-07-090.41
532021-09-170.41
542022-01-240.41
552021-11-150.41
562021-09-290.41
572021-10-220.41
582021-05-040.40
592021-02-020.32
602021-11-080.31
612021-09-130.31
622021-07-140.31
632022-03-070.31
642021-07-130.31
652022-01-310.31
662021-10-060.31
672021-05-140.31
682021-12-280.31
692022-02-250.31
702022-03-150.31
712022-03-180.31
722021-07-290.31
732021-08-050.31
742021-09-010.31
752022-03-040.31
762021-07-220.31
772021-06-240.31
782021-09-020.31
792021-08-190.31
802021-07-120.31
812021-10-110.31
822021-10-280.31
832022-03-090.31
842021-05-120.30
852021-04-300.30
862021-04-270.30
872021-06-110.30
882021-12-160.30
892022-01-110.30
902022-04-190.30
912021-07-270.21
922021-08-120.21
932021-09-070.21
942021-07-190.21
952021-07-150.21
962021-07-070.21
972021-09-280.21
982021-10-040.21
992021-10-050.21
1002021-08-180.21
PositionDatePercentage
12021-05-13-0.81
22021-05-24-0.51
32021-05-20-0.31
42021-05-27-0.20
52021-05-28-0.10
PositionDatePercentage
12021-01-08-4.51
22021-02-25-4.49
32021-01-21-4.41
42021-11-22-3.54
52021-02-24-3.39
62021-03-02-3.35
72021-03-03-3.27
82021-01-25-3.21
92021-01-15-3.11
102021-01-07-2.88
112021-03-16-2.67
122021-02-04-2.57
132021-01-19-2.53
142021-01-20-2.50
152021-11-19-2.47
162021-03-04-2.14
172021-02-22-1.97
182021-01-28-1.84
192021-01-26-1.76
202021-03-24-1.59
212021-02-10-1.52
222021-02-08-1.46
232021-03-10-1.44
242021-04-09-1.38
252021-03-01-1.34
262021-02-09-1.18
272021-04-13-1.17
282021-02-16-1.05
292021-03-29-0.99
302021-11-30-0.97
312021-12-10-0.88
322021-05-13-0.81
332021-11-16-0.78
342021-02-03-0.78
352021-06-09-0.71
362021-01-11-0.71
372021-04-15-0.70
382021-12-03-0.69
392021-12-08-0.69
402021-03-23-0.59
412021-03-18-0.59
422021-02-18-0.58
432021-05-24-0.51
442021-04-20-0.51
452021-12-07-0.50
462021-12-01-0.49
472021-04-05-0.40
482021-11-29-0.39
492021-01-12-0.35
502021-02-12-0.33
No data to display.
No data to display.
PositionDatePercentage
12021-01-08-4.51
22021-02-25-4.49
32021-01-21-4.41
42021-11-22-3.54
52021-02-24-3.39
62021-03-02-3.35
72021-03-03-3.27
82021-01-25-3.21
92021-01-15-3.11
102021-01-07-2.88
112021-03-16-2.67
122021-02-04-2.57
132021-01-19-2.53
142021-01-20-2.50
152021-11-19-2.47
162021-03-04-2.14
172021-02-22-1.97
182021-01-28-1.84
192021-01-26-1.76
202021-03-24-1.59
212021-02-10-1.52
222021-02-08-1.46
232021-03-10-1.44
242021-04-09-1.38
252021-03-01-1.34
262021-02-09-1.18
272021-04-13-1.17
282021-02-16-1.05
292021-03-29-0.99
302021-11-30-0.97
312021-12-10-0.88
322021-05-13-0.81
332021-11-16-0.78
342021-02-03-0.78
352021-06-09-0.71
362021-01-11-0.71
372021-04-15-0.70
382021-12-03-0.69
392021-12-08-0.69
402021-03-23-0.59
412021-03-18-0.59
422021-02-18-0.58
432021-05-24-0.51
442021-04-20-0.51
452021-12-07-0.50
462021-12-01-0.49
472022-01-05-0.40
482021-04-05-0.40
492021-11-29-0.39
502021-01-12-0.35
512021-02-12-0.33
522021-10-14-0.31
532021-06-01-0.31
542021-09-27-0.31
552021-05-20-0.31
562022-01-10-0.30
572021-11-10-0.30
582021-06-16-0.30
592021-03-17-0.29
602021-06-28-0.21
612021-05-27-0.20
622021-06-21-0.20
632022-03-14-0.20
642021-12-13-0.20
652021-04-14-0.20
662022-07-15-0.20
672021-12-22-0.20
682022-03-23-0.20
692021-08-02-0.20
702021-06-14-0.20
712021-07-26-0.20
722022-05-12-0.20
732021-11-11-0.20
742021-03-08-0.19
752021-07-01-0.10
762021-05-11-0.10
772021-09-23-0.10
782021-12-27-0.10
792021-07-30-0.10
802021-05-25-0.10
812021-09-30-0.10
822021-05-19-0.10
832021-08-03-0.10
842022-03-31-0.10
852022-05-04-0.10
862022-02-23-0.10
872021-05-28-0.10
882021-10-13-0.10
892022-05-05-0.10
902022-01-12-0.10
912021-12-15-0.10
922021-04-07-0.10
932021-11-01-0.10
942021-12-17-0.10
952021-06-30-0.10
962022-02-01-0.10
972022-02-09-0.10
982022-03-29-0.10
992022-01-06-0.10
1002022-03-17-0.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:16:59
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PIPP
PIPP information
  • Full title
    Pine Island Acquisition Corp.
  • First trading day
    2021-01-07
  • Last trading day
    2022-10-27
  • Total trading days
    457
  • Last close price
    10.03 (+1.00%)
  • Stock Exchange
    Nasdaq
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
80 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...