PIPP stock analysis of November 23, 2021

Pine Island Acquisition Corp.

  • Nasdaq
10.41 close price
223 trading day
Previous trading day
2021-11-22

PIPP stock Buy and Hold Potential More info

INVESTMENT at 2021-11-23 open
PIPP open price was $10.30
1,000.00
Click to edit
HOLDING TIME
234 trading days
or
338 days
TODAY'S WORTH
As of 2022-10-27 close price ($10.03)
973.79
Click to edit
ROI: -2.62% (0.97x) – ANNU: -2.83% (0.97x)

November 23rd, 2021 in PIPP timeline More insights

223rd
trading day out of 457
in entire PIPP history
 
48.80%
Progress:
223 457
234
trading days after
(until the latest trading day)
Latest trading day: 2022-10-27
952
days ago
or
2 years 222 days
Tuesday
47th week in 2021
223rd
trading day in 2021
17th
in 2021 November

PIPP Dividends by November 23, 2021

We don't have any infomation about PIPP dividends.
It seems that PIPP have not paid any dividends in it's entire history.

PIPP Stock Splits by November 23, 2021

We don't have any infomation about PIPP stock splits.
It seems that PIPP has not have any stock splits in it's entire history.

PIPP Stock Price Ranges on November 23, 2021More insights

5D
33%
Price range 5D
Time period:
2021-11-17 to 2021-11-23
PIPP close price: 10.41
Min: 10.12   Max: 11.01
+5.76%
Uptrend potential 5D
If you buy at PIPP close price of 10.41 and sell it when it reaches previous max of 11.01
Time period:
2021-11-17 to 2021-11-23
-2.79%
Downtrend potential 5D
If you buy at PIPP close price of 10.41 and sell it when it reaches previous min of 10.12
Time period:
2021-11-17 to 2021-11-23
1M
51%
Price range 1M
Time period:
2021-10-25 to 2021-11-23
PIPP close price: 10.41
Min: 9.78   Max: 11.01
+5.76%
Uptrend potential 1M
If you buy at PIPP close price of 10.41 and sell it when it reaches previous max of 11.01
Time period:
2021-10-25 to 2021-11-23
-6.05%
Downtrend potential 1M
If you buy at PIPP close price of 10.41 and sell it when it reaches previous min of 9.78
Time period:
2021-10-25 to 2021-11-23
3M
55%
Price range 3M
Time period:
2021-08-23 to 2021-11-23
PIPP close price: 10.41
Min: 9.68   Max: 11.01
+5.76%
Uptrend potential 3M
If you buy at PIPP close price of 10.41 and sell it when it reaches previous max of 11.01
Time period:
2021-08-23 to 2021-11-23
-7.01%
Downtrend potential 3M
If you buy at PIPP close price of 10.41 and sell it when it reaches previous min of 9.68
Time period:
2021-08-23 to 2021-11-23
6M
55%
Price range 6M
Time period:
2021-05-24 to 2021-11-23
PIPP close price: 10.41
Min: 9.68   Max: 11.01
+5.76%
Uptrend potential 6M
If you buy at PIPP close price of 10.41 and sell it when it reaches previous max of 11.01
Time period:
2021-05-24 to 2021-11-23
-7.01%
Downtrend potential 6M
If you buy at PIPP close price of 10.41 and sell it when it reaches previous min of 9.68
Time period:
2021-05-24 to 2021-11-23
Important dates of PIPP stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATER
Next trading day
2021-11-24

Pre-market

2021-11-22 close ⇢ 2021-11-23 open
-0.39%
  • #3 worst pre-market of 2021 November
  • #56 worst pre-market of all-time
  • 2021-11-22 closed at 10.34
  • 2021-11-23 opened at 10.30

Intraday

+1.07%
  • #4 best intraday of 2021 November
  • #12 best intraday of ALL-TIME
  • opened at 10.30 ⇢ closed at 10.41
  • highest at 10.45 ⇢
    +1.46%
  • lowest at 10.19 ⇢
    -1.07%
  • close-to-close ⇢
    +0.68%

Post-market

2021-11-23 close ⇢ 2021-11-24 open
-0.38%
  • #4 worst post-market of 2021 November
  • #57 worst post-market of all-time
  • 2021-11-23 closed at 10.41
  • 2021-11-24 opened at 10.37

PIPP investment calculator

This calculator shows the potential of PIPP stock.
Just pick a start date, end date and click Calculate.
Ticker:
PIPP
Date start:
Date end:
Duration:
338 days
Trading days:
234
BUY
Your initial investment on 2021-11-23 open
1,000.00
Shares bought: 97.09
Stock price: 10.30
SELL
Value on 2022-10-27 close
973.79
NET: -26.21
ROI: -2.62% (0.97x)
Annualised: -2.83% (0.97x)
Stock price: 10.03
Duration: 338 days
Trading days: 234
 
HIGHEST VALUE
Value on 2021-11-29
1,021.36
NET: +21.36
ROI: +2.14% (1.02x)
Annualised: +261.71% (3.62x)
Stock price: 10.52
Duration: 6 days
Trading days: 3
LOWEST VALUE
Value on 2022-01-24
945.63
NET: -54.37
Max drawdown: -5.44% (0.95x)
Annualised: -28.04% (0.72x)
Stock price: 9.74
Duration: 62 days
Trading days: 41

PIPP stock timeline

  • November 23, 2021 was 223rd PIPP trading day out of 457.
    • If we count from the first PIPP trading day ( 2021-01-07 ) to the last one ( 2022-10-27 ), November 23, 2021 is at 48.80% of entire PIPP stock history.
    • It means that there are at least 234 PIPP trading days after November 23, 2021.
  • 2021-11-23 was 2 years 222 days OR 952 days ago.
  • November 23, 2021 was Tuesday of 47th week in 2021.
  • 2021-11-23 was 223rd trading day in 2021  ⬤  17th trading day in 2021 November.

PIPP Dividends

We have no records that PIPP has paid any dividends in it's entire history.

PIPP stock splits

We have no data that PIPP has any stock splits in it's entire history.

PIPP Price Ranges

This section shows the current PIPP stock close price (10.41) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-11-17 ⇢ 2021-11-23
Lowest value
10.12
2021-11-17
Highest value
11.01
2021-11-18
-2.79%
5 Days
Downtrend potential
If you buy PIPP stock at current close price of 10.41 and sell it when it reaches 5 Days lowest value of 10.12, your loss would be -2.79%
32.58%
5 Days
Current progress
The current PIPP stock close price of 10.41 is at 32.58% of 5 Days range
+5.76%
5 Days
Uptrend potential
If you buy PIPP stock at current close price of 10.41 and sell it when it reaches 5 Days highest value of 11.01, your profit would be +5.76%
Current value
10.41
2021-11-23

1 Month

22 trading days
2021-10-25 ⇢ 2021-11-23
Lowest value
9.78
2021-10-25
Highest value
11.01
2021-11-18
-6.05%
1 Month
Downtrend potential
If you buy PIPP stock at current close price of 10.41 and sell it when it reaches 1 Month lowest value of 9.78, your loss would be -6.05%
51.22%
1 Month
Current progress
The current PIPP stock close price of 10.41 is at 51.22% of 1 Month range
+5.76%
1 Month
Uptrend potential
If you buy PIPP stock at current close price of 10.41 and sell it when it reaches 1 Month highest value of 11.01, your profit would be +5.76%
Current value
10.41
2021-11-23

3 Months

66 trading days
2021-08-23 ⇢ 2021-11-23
Lowest value
9.68
2021-08-23
Highest value
11.01
2021-11-18
-7.01%
3 Months
Downtrend potential
If you buy PIPP stock at current close price of 10.41 and sell it when it reaches 3 Months lowest value of 9.68, your loss would be -7.01%
54.89%
3 Months
Current progress
The current PIPP stock close price of 10.41 is at 54.89% of 3 Months range
+5.76%
3 Months
Uptrend potential
If you buy PIPP stock at current close price of 10.41 and sell it when it reaches 3 Months highest value of 11.01, your profit would be +5.76%
Current value
10.41
2021-11-23

6 Months

129 trading days
2021-05-24 ⇢ 2021-11-23
Lowest value
9.68
2021-08-19
Highest value
11.01
2021-11-18
-7.01%
6 Months
Downtrend potential
If you buy PIPP stock at current close price of 10.41 and sell it when it reaches 6 Months lowest value of 9.68, your loss would be -7.01%
54.89%
6 Months
Current progress
The current PIPP stock close price of 10.41 is at 54.89% of 6 Months range
+5.76%
6 Months
Uptrend potential
If you buy PIPP stock at current close price of 10.41 and sell it when it reaches 6 Months highest value of 11.01, your profit would be +5.76%
Current value
10.41
2021-11-23

Monthly Highs and Lows of PIPP

This section shows lows and highs of PIPP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October19
10.04
2022-10-27
9.97
2022-10-05
9.98
2022-10-03
10.03
2022-10-27
0.500.60-0.10
2022 September21
9.98
2022-09-30
9.93
2022-09-07
9.93
2022-09-01
9.98
2022-09-30
0.500.500.00
2022 August23
9.95
2022-08-31
9.90
2022-08-02
9.91
2022-08-01
9.94
2022-08-31
0.300.40-0.10
2022 July20
9.91
2022-07-29
9.87
2022-07-14
9.87
2022-07-01
9.91
2022-07-29
0.410.410.00
2022 June21
9.89
2022-06-28
9.85
2022-06-17
9.86
2022-06-01
9.87
2022-06-30
0.100.30-0.10
2022 May21
9.88
2022-05-04
9.82
2022-05-13
9.86
2022-05-02
9.86
2022-05-31
0.000.20-0.41
2022 April20
9.88
2022-04-20
9.83
2022-04-15
9.83
2022-04-01
9.87
2022-04-29
0.410.510.00
2022 March23
9.87
2022-03-11
9.80
2022-03-04
9.81
2022-03-01
9.83
2022-03-31
0.200.61-0.10
2022 February20
9.83
2022-02-28
9.77
2022-02-07
9.79
2022-02-01
9.82
2022-02-28
0.310.41-0.20
2022 January20
9.93
2022-01-04
9.74
2022-01-25
9.82
2022-01-03
9.80
2022-01-31
-0.201.12-0.81
2021 December22
10.28
2021-12-01
9.79
2021-12-28
10.22
2021-12-01
9.86
2021-12-31
-3.520.59-4.21
2021 November21
11.01
2021-11-18
9.78
2021-11-08
9.80
2021-11-01
10.24
2021-11-30
4.4912.35-0.20
2021 October21
9.85
2021-10-26
9.72
2021-10-14
9.77
2021-10-01
9.81
2021-10-29
0.410.82-0.51
2021 September21
9.80
2021-09-17
9.68
2021-09-02
9.68
2021-09-01
9.76
2021-09-30
0.831.240.00
2021 August22
9.76
2021-08-02
9.68
2021-08-30
9.76
2021-08-02
9.71
2021-08-31
-0.510.00-0.82
2021 July21
9.80
2021-07-23
9.71
2021-07-08
9.76
2021-07-01
9.74
2021-07-30
-0.200.41-0.51
2021 June22
9.94
2021-06-09
9.72
2021-06-30
9.81
2021-06-01
9.73
2021-06-30
-0.821.33-0.92
2021 May20
10.02
2021-05-10
9.75
2021-05-27
10.00
2021-05-03
9.79
2021-05-28
-2.100.20-2.50
2021 April21
10.24
2021-04-12
9.84
2021-04-20
10.00
2021-04-01
10.01
2021-04-30
0.102.40-1.60
2021 March23
11.29
2021-03-01
9.71
2021-03-25
11.20
2021-03-01
10.01
2021-03-31
-10.630.80-13.30
2021 February19
13.17
2021-02-08
10.67
2021-02-26
12.33
2021-02-01
11.07
2021-02-26
-10.226.81-13.46
2021 January16
14.94
2021-01-14
9.95
2021-01-07
10.75
2021-01-07
12.00
2021-01-29
11.6338.98-7.44

PIPP best and worst after-hours sessions

This section shows best and worst after-hours sessions of PIPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-153.03
22021-11-171.83
32021-11-180.55
42021-11-190.37
52021-11-010.20
No data to display.
No data to display.
PositionDatePercentage
12021-01-0712.55
22021-01-1312.27
32021-01-129.31
42021-01-153.79
52021-11-153.03
62021-02-052.76
72021-01-292.75
82021-02-122.14
92021-01-112.05
102021-01-271.87
112021-11-171.83
122021-03-041.59
132021-01-221.55
142021-02-251.38
152021-02-041.28
162021-02-021.18
172021-02-261.17
182021-01-141.07
192021-03-100.97
202021-02-010.88
212021-01-190.87
222021-02-030.78
232021-03-150.77
242021-03-250.71
252021-04-090.70
262021-03-120.68
272021-12-090.59
282021-11-180.55
292021-01-080.53
302021-05-270.51
312021-12-070.50
322021-02-160.41
332021-12-060.40
342021-03-080.39
352021-11-190.37
362021-05-190.31
372021-06-300.31
382021-03-090.29
392021-07-300.21
402021-12-080.20
412021-03-170.20
422021-11-010.20
432021-04-010.20
442022-08-100.20
452021-10-130.20
462021-03-300.20
472021-09-240.20
482022-05-120.20
492022-07-140.20
502021-05-280.20
512021-03-020.19
522021-05-200.10
532021-06-280.10
542022-02-090.10
552021-09-290.10
562022-01-120.10
572022-09-010.10
582022-08-190.10
592022-10-240.10
602022-10-060.10
612021-09-140.10
622021-06-030.10
632021-11-290.10
642022-04-080.10
652021-07-090.10
662022-05-030.10
672021-03-260.10
682021-09-220.10
692021-09-300.10
702021-05-210.10
712021-08-300.10
722022-10-210.10
732022-05-230.10
742022-03-240.10
752022-06-030.10
762021-04-140.10
772021-04-210.10
782022-01-030.10
792022-05-240.10
802021-10-060.10
812021-05-240.10
822022-04-220.10
832021-09-200.10
842022-02-140.10
852022-10-130.10
862022-03-100.10
872021-02-18-0.08
882021-10-29-0.10
892021-08-02-0.10
902021-10-14-0.10
912021-10-12-0.10
922021-06-10-0.10
932021-08-25-0.10
942021-07-28-0.10
952021-04-08-0.10
962021-03-31-0.10
972021-10-26-0.10
982021-09-23-0.10
992021-06-16-0.10
1002021-10-01-0.10
PositionDatePercentage
12021-11-24-1.06
22021-11-09-0.50
32021-11-22-0.39
42021-11-23-0.38
52021-11-30-0.20
PositionDatePercentage
12021-01-26-4.32
22021-02-17-1.94
32021-03-05-1.89
42021-02-22-1.76
52021-01-21-1.54
62021-02-08-1.48
72021-01-25-1.42
82021-03-24-1.21
92021-02-11-1.21
102021-05-10-1.20
112021-03-23-1.08
122021-03-11-1.06
132021-11-24-1.06
142021-02-10-0.97
152021-05-05-0.90
162021-03-03-0.87
172021-12-03-0.70
182021-02-19-0.65
192021-06-02-0.61
202021-05-06-0.60
212021-05-07-0.60
222021-12-10-0.59
232021-12-01-0.59
242021-12-30-0.51
252021-12-17-0.51
262021-09-16-0.51
272021-09-17-0.51
282021-07-07-0.51
292021-09-09-0.51
302021-07-12-0.51
312021-03-29-0.50
322021-11-09-0.50
332021-12-13-0.50
342021-04-19-0.50
352021-05-03-0.50
362021-04-13-0.49
372021-09-15-0.41
382021-07-08-0.41
392021-07-26-0.41
402021-07-15-0.41
412021-09-28-0.41
422021-05-18-0.41
432021-07-13-0.41
442021-07-22-0.41
452021-12-31-0.41
462021-12-22-0.40
472021-05-04-0.40
482021-04-06-0.40
492021-12-15-0.40
502021-04-23-0.40
No data to display.
No data to display.
PositionDatePercentage
12021-01-26-4.32
22021-02-17-1.94
32021-03-05-1.89
42021-02-22-1.76
52021-01-21-1.54
62021-02-08-1.48
72021-01-25-1.42
82021-02-11-1.21
92021-03-24-1.21
102021-05-10-1.20
112021-03-23-1.08
122021-03-11-1.06
132021-11-24-1.06
142021-02-10-0.97
152021-05-05-0.90
162021-03-03-0.87
172021-12-03-0.70
182021-02-19-0.65
192022-01-21-0.61
202021-06-02-0.61
212022-01-20-0.61
222021-05-07-0.60
232021-05-06-0.60
242021-12-01-0.59
252021-12-10-0.59
262021-09-17-0.51
272021-07-07-0.51
282021-12-17-0.51
292021-09-16-0.51
302021-09-09-0.51
312021-07-12-0.51
322021-12-30-0.51
332021-12-13-0.50
342021-11-09-0.50
352021-03-29-0.50
362021-04-19-0.50
372021-05-03-0.50
382021-04-13-0.49
392021-07-15-0.41
402021-07-26-0.41
412021-05-18-0.41
422022-01-14-0.41
432022-01-24-0.41
442021-09-15-0.41
452021-07-22-0.41
462021-07-13-0.41
472021-09-28-0.41
482021-07-08-0.41
492021-12-31-0.41
502021-04-23-0.40
512021-04-06-0.40
522021-05-04-0.40
532022-01-11-0.40
542021-12-22-0.40
552021-12-15-0.40
562021-11-22-0.39
572021-11-23-0.38
582021-02-24-0.35
592021-08-06-0.31
602021-10-27-0.31
612021-09-13-0.31
622021-08-18-0.31
632021-10-08-0.31
642021-06-18-0.31
652021-08-12-0.31
662021-08-31-0.31
672021-10-21-0.31
682021-06-17-0.31
692021-12-27-0.31
702021-07-20-0.31
712021-07-21-0.31
722021-07-16-0.31
732021-09-01-0.31
742021-12-16-0.30
752022-03-11-0.30
762021-06-07-0.30
772021-05-17-0.30
782022-01-04-0.30
792021-04-15-0.30
802022-01-13-0.30
812021-04-26-0.30
822021-04-27-0.30
832021-12-23-0.30
842021-04-28-0.30
852021-01-20-0.29
862021-03-19-0.29
872021-08-23-0.21
882021-08-04-0.21
892021-08-26-0.21
902021-08-05-0.21
912021-07-27-0.21
922021-08-19-0.21
932021-08-17-0.21
942021-08-20-0.21
952021-08-09-0.21
962021-09-02-0.21
972021-06-09-0.20
982021-11-08-0.20
992021-11-02-0.20
1002021-10-05-0.20

PIPP best and worst intraday sessions

This section shows best and worst intraday sessions of PIPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-172.87
22021-11-182.74
32021-11-091.33
42021-11-231.07
52021-11-260.97
No data to display.
No data to display.
PositionDatePercentage
12021-03-053.53
22021-11-172.87
32021-11-182.74
42021-01-292.30
52021-02-191.99
62021-02-011.78
72021-04-081.60
82021-04-121.39
92021-11-091.33
102021-02-111.23
112021-03-261.21
122021-11-231.07
132021-06-081.02
142021-03-220.98
152021-11-260.97
162021-04-260.91
172021-05-060.91
182022-01-070.82
192021-04-230.81
202021-12-060.80
212021-12-090.80
222021-01-220.78
232021-09-100.72
242021-06-070.72
252021-07-230.72
262021-12-210.71
272022-01-030.71
282021-03-300.71
292021-05-100.70
302021-02-260.64
312021-12-310.61
322021-03-250.61
332021-06-100.61
342021-04-060.60
352021-05-050.60
362021-03-190.59
372021-09-160.51
382021-11-120.51
392021-07-080.51
402021-06-020.51
412021-12-300.51
422021-05-070.50
432021-03-150.48
442021-02-230.43
452022-01-250.41
462021-07-210.41
472022-01-140.41
482022-03-220.41
492021-10-210.41
502021-05-260.41
512021-07-160.41
522021-07-090.41
532021-09-170.41
542022-01-240.41
552021-11-150.41
562021-09-290.41
572021-10-220.41
582021-05-040.40
592021-02-020.32
602021-11-080.31
612021-09-130.31
622021-07-140.31
632022-03-070.31
642021-07-130.31
652022-01-310.31
662021-10-060.31
672021-05-140.31
682021-12-280.31
692022-02-250.31
702022-03-150.31
712022-03-180.31
722021-07-290.31
732021-08-050.31
742021-09-010.31
752022-03-040.31
762021-07-220.31
772021-06-240.31
782021-09-020.31
792021-08-190.31
802021-07-120.31
812021-10-110.31
822021-10-280.31
832022-03-090.31
842021-05-120.30
852021-04-300.30
862021-04-270.30
872021-06-110.30
882021-12-160.30
892022-01-110.30
902022-04-190.30
912021-07-270.21
922021-08-120.21
932021-09-070.21
942021-07-190.21
952021-07-150.21
962021-07-070.21
972021-09-280.21
982021-10-040.21
992021-10-050.21
1002021-08-180.21
PositionDatePercentage
12021-11-22-3.54
22021-11-19-2.47
32021-11-30-0.97
42021-11-16-0.78
52021-11-29-0.39
PositionDatePercentage
12021-01-08-4.51
22021-02-25-4.49
32021-01-21-4.41
42021-11-22-3.54
52021-02-24-3.39
62021-03-02-3.35
72021-03-03-3.27
82021-01-25-3.21
92021-01-15-3.11
102021-01-07-2.88
112021-03-16-2.67
122021-02-04-2.57
132021-01-19-2.53
142021-01-20-2.50
152021-11-19-2.47
162021-03-04-2.14
172021-02-22-1.97
182021-01-28-1.84
192021-01-26-1.76
202021-03-24-1.59
212021-02-10-1.52
222021-02-08-1.46
232021-03-10-1.44
242021-04-09-1.38
252021-03-01-1.34
262021-02-09-1.18
272021-04-13-1.17
282021-02-16-1.05
292021-03-29-0.99
302021-11-30-0.97
312021-12-10-0.88
322021-05-13-0.81
332021-11-16-0.78
342021-02-03-0.78
352021-06-09-0.71
362021-01-11-0.71
372021-04-15-0.70
382021-12-03-0.69
392021-12-08-0.69
402021-03-23-0.59
412021-03-18-0.59
422021-02-18-0.58
432021-05-24-0.51
442021-04-20-0.51
452021-12-07-0.50
462021-12-01-0.49
472021-04-05-0.40
482021-11-29-0.39
492021-01-12-0.35
502021-02-12-0.33
No data to display.
No data to display.
PositionDatePercentage
12021-01-08-4.51
22021-02-25-4.49
32021-01-21-4.41
42021-11-22-3.54
52021-02-24-3.39
62021-03-02-3.35
72021-03-03-3.27
82021-01-25-3.21
92021-01-15-3.11
102021-01-07-2.88
112021-03-16-2.67
122021-02-04-2.57
132021-01-19-2.53
142021-01-20-2.50
152021-11-19-2.47
162021-03-04-2.14
172021-02-22-1.97
182021-01-28-1.84
192021-01-26-1.76
202021-03-24-1.59
212021-02-10-1.52
222021-02-08-1.46
232021-03-10-1.44
242021-04-09-1.38
252021-03-01-1.34
262021-02-09-1.18
272021-04-13-1.17
282021-02-16-1.05
292021-03-29-0.99
302021-11-30-0.97
312021-12-10-0.88
322021-05-13-0.81
332021-11-16-0.78
342021-02-03-0.78
352021-06-09-0.71
362021-01-11-0.71
372021-04-15-0.70
382021-12-03-0.69
392021-12-08-0.69
402021-03-23-0.59
412021-03-18-0.59
422021-02-18-0.58
432021-05-24-0.51
442021-04-20-0.51
452021-12-07-0.50
462021-12-01-0.49
472022-01-05-0.40
482021-04-05-0.40
492021-11-29-0.39
502021-01-12-0.35
512021-02-12-0.33
522021-10-14-0.31
532021-06-01-0.31
542021-09-27-0.31
552021-05-20-0.31
562022-01-10-0.30
572021-11-10-0.30
582021-06-16-0.30
592021-03-17-0.29
602021-06-28-0.21
612021-05-27-0.20
622021-06-21-0.20
632022-03-14-0.20
642021-12-13-0.20
652021-04-14-0.20
662022-07-15-0.20
672021-12-22-0.20
682022-03-23-0.20
692021-08-02-0.20
702021-06-14-0.20
712021-07-26-0.20
722022-05-12-0.20
732021-11-11-0.20
742021-03-08-0.19
752021-07-01-0.10
762021-05-11-0.10
772021-09-23-0.10
782021-12-27-0.10
792021-07-30-0.10
802021-05-25-0.10
812021-09-30-0.10
822021-05-19-0.10
832021-08-03-0.10
842022-03-31-0.10
852022-05-04-0.10
862022-02-23-0.10
872021-05-28-0.10
882021-10-13-0.10
892022-05-05-0.10
902022-01-12-0.10
912021-12-15-0.10
922021-04-07-0.10
932021-11-01-0.10
942021-12-17-0.10
952021-06-30-0.10
962022-02-01-0.10
972022-02-09-0.10
982022-03-29-0.10
992022-01-06-0.10
1002022-03-17-0.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:16:59
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PIPP
PIPP information
  • Full title
    Pine Island Acquisition Corp.
  • First trading day
    2021-01-07
  • Last trading day
    2022-10-27
  • Total trading days
    457
  • Last close price
    10.03 (+1.00%)
  • Stock Exchange
    Nasdaq
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
71 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...