PIPP stock analysis of January 7, 2021

Pine Island Acquisition Corp.

  • Nasdaq
10.44 close price
1 trading day
There is no previous trading day.

PIPP stock Buy and Hold Potential More info

INVESTMENT at 2021-01-07 open
PIPP open price was $10.75
1,000.00
Click to edit
HOLDING TIME
456 trading days
or
1 year 293 days
TODAY'S WORTH
As of 2022-10-27 close price ($10.03)
933.02
Click to edit
ROI: -6.70% (0.93x) – ANNU: -3.77% (0.96x)

January 7th, 2021 in PIPP timeline More insights

1st
trading day out of 457
in entire PIPP history
 
0.22%
Progress:
1 457
456
trading days after
(until the latest trading day)
Latest trading day: 2022-10-27
1273
days ago
or
3 years 178 days
Thursday
1st week in 2021
1st
trading day in 2021
1st
in 2021 January

PIPP Dividends by January 7, 2021

We don't have any infomation about PIPP dividends.
It seems that PIPP have not paid any dividends in it's entire history.

PIPP Stock Splits by January 7, 2021

We don't have any infomation about PIPP stock splits.
It seems that PIPP has not have any stock splits in it's entire history.

PIPP Stock Price Ranges on January 7, 2021

Not enough data.
Important dates of PIPP stock
NEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2021-01-08
No data for pre-market.

Intraday

-2.88%
  • Reached the lowest point in 2021 January.
  • #5 worst intraday of 2021 January
  • #10 worst intraday of all-time
  • opened at 10.75 ⇢ closed at 10.44
  • highest at 10.80 ⇢
    +0.47%
  • lowest at 9.95 ⇢
    -7.44%

Post-market

2021-01-07 close ⇢ 2021-01-08 open
+12.55%
  • Reached relative ALL-TIME high at 11.80
    It means it reached the highest point until 2021-01-08. The absolute highest point was reached in 2021-01-14.
  • #1 best post-market of ALL-TIME
  • 2021-01-07 closed at 10.44
  • 2021-01-08 opened at 11.75

PIPP investment calculator

This calculator shows the potential of PIPP stock.
Just pick a start date, end date and click Calculate.
Ticker:
PIPP
Date start:
Date end:
Duration:
1 year 293 days
Trading days:
456
BUY
Your initial investment on 2021-01-07 open
1,000.00
Shares bought: 93.02
Stock price: 10.75
SELL
Value on 2022-10-27 close
933.02
NET: -66.98
ROI: -6.70% (0.93x)
Annualised: -3.77% (0.96x)
Stock price: 10.03
Duration: 1 year 293 days
Trading days: 456
 
HIGHEST VALUE
Value on 2021-01-14
1,389.77
NET: +389.77
ROI: +38.98% (1.39x)
Annualised: +2,840,607,421.05% (28,406,075.21x)
Stock price: 14.94
Duration: 7 days
Trading days: 5
LOWEST VALUE
Value on 2021-08-19
900.47
NET: -99.53
Max drawdown: -9.95% (0.90x)
Annualised: -15.70% (0.84x)
Stock price: 9.68
Duration: 224 days
Trading days: 155

PIPP stock timeline

  • January 7, 2021 was 1st PIPP trading day out of 457.
    • If we count from the first PIPP trading day ( 2021-01-07 ) to the last one ( 2022-10-27 ), January 7, 2021 is at 0.22% of entire PIPP stock history.
    • It means that there are at least 456 PIPP trading days after January 7, 2021.
  • 2021-01-07 was 3 years 178 days OR 1273 days ago.
  • January 7, 2021 was Thursday of 1st week in 2021.
  • 2021-01-07 was 1st trading day in 2021  ⬤  1st trading day in 2021 January.

PIPP Dividends

We have no records that PIPP has paid any dividends in it's entire history.

PIPP stock splits

We have no data that PIPP has any stock splits in it's entire history.

PIPP Price Ranges

Not enough data.

Monthly Highs and Lows of PIPP

This section shows lows and highs of PIPP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October19
10.04
2022-10-27
9.97
2022-10-05
9.98
2022-10-03
10.03
2022-10-27
0.500.60-0.10
2022 September21
9.98
2022-09-30
9.93
2022-09-07
9.93
2022-09-01
9.98
2022-09-30
0.500.500.00
2022 August23
9.95
2022-08-31
9.90
2022-08-02
9.91
2022-08-01
9.94
2022-08-31
0.300.40-0.10
2022 July20
9.91
2022-07-29
9.87
2022-07-14
9.87
2022-07-01
9.91
2022-07-29
0.410.410.00
2022 June21
9.89
2022-06-28
9.85
2022-06-17
9.86
2022-06-01
9.87
2022-06-30
0.100.30-0.10
2022 May21
9.88
2022-05-04
9.82
2022-05-13
9.86
2022-05-02
9.86
2022-05-31
0.000.20-0.41
2022 April20
9.88
2022-04-20
9.83
2022-04-15
9.83
2022-04-01
9.87
2022-04-29
0.410.510.00
2022 March23
9.87
2022-03-11
9.80
2022-03-04
9.81
2022-03-01
9.83
2022-03-31
0.200.61-0.10
2022 February20
9.83
2022-02-28
9.77
2022-02-07
9.79
2022-02-01
9.82
2022-02-28
0.310.41-0.20
2022 January20
9.93
2022-01-04
9.74
2022-01-25
9.82
2022-01-03
9.80
2022-01-31
-0.201.12-0.81
2021 December22
10.28
2021-12-01
9.79
2021-12-28
10.22
2021-12-01
9.86
2021-12-31
-3.520.59-4.21
2021 November21
11.01
2021-11-18
9.78
2021-11-08
9.80
2021-11-01
10.24
2021-11-30
4.4912.35-0.20
2021 October21
9.85
2021-10-26
9.72
2021-10-14
9.77
2021-10-01
9.81
2021-10-29
0.410.82-0.51
2021 September21
9.80
2021-09-17
9.68
2021-09-02
9.68
2021-09-01
9.76
2021-09-30
0.831.240.00
2021 August22
9.76
2021-08-02
9.68
2021-08-30
9.76
2021-08-02
9.71
2021-08-31
-0.510.00-0.82
2021 July21
9.80
2021-07-23
9.71
2021-07-08
9.76
2021-07-01
9.74
2021-07-30
-0.200.41-0.51
2021 June22
9.94
2021-06-09
9.72
2021-06-30
9.81
2021-06-01
9.73
2021-06-30
-0.821.33-0.92
2021 May20
10.02
2021-05-10
9.75
2021-05-27
10.00
2021-05-03
9.79
2021-05-28
-2.100.20-2.50
2021 April21
10.24
2021-04-12
9.84
2021-04-20
10.00
2021-04-01
10.01
2021-04-30
0.102.40-1.60
2021 March23
11.29
2021-03-01
9.71
2021-03-25
11.20
2021-03-01
10.01
2021-03-31
-10.630.80-13.30
2021 February19
13.17
2021-02-08
10.67
2021-02-26
12.33
2021-02-01
11.07
2021-02-26
-10.226.81-13.46
2021 January16
14.94
2021-01-14
9.95
2021-01-07
10.75
2021-01-07
12.00
2021-01-29
11.6338.98-7.44

PIPP best and worst after-hours sessions

This section shows best and worst after-hours sessions of PIPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-0712.55
22021-01-1312.27
32021-01-129.31
42021-01-153.79
52021-01-292.75
No data to display.
No data to display.
PositionDatePercentage
12021-01-0712.55
22021-01-1312.27
32021-01-129.31
42021-01-153.79
52021-11-153.03
62021-02-052.76
72021-01-292.75
82021-02-122.14
92021-01-112.05
102021-01-271.87
112021-11-171.83
122021-03-041.59
132021-01-221.55
142021-02-251.38
152021-02-041.28
162021-02-021.18
172021-02-261.17
182021-01-141.07
192021-03-100.97
202021-02-010.88
212021-01-190.87
222021-02-030.78
232021-03-150.77
242021-03-250.71
252021-04-090.70
262021-03-120.68
272021-12-090.59
282021-11-180.55
292021-01-080.53
302021-05-270.51
312021-12-070.50
322021-02-160.41
332021-12-060.40
342021-03-080.39
352021-11-190.37
362021-05-190.31
372021-06-300.31
382021-03-090.29
392021-07-300.21
402021-12-080.20
412021-03-170.20
422021-11-010.20
432021-04-010.20
442022-08-100.20
452021-10-130.20
462021-03-300.20
472021-09-240.20
482022-05-120.20
492022-07-140.20
502021-05-280.20
512021-03-020.19
522021-05-200.10
532021-06-280.10
542022-02-090.10
552021-09-290.10
562022-01-120.10
572022-09-010.10
582022-08-190.10
592022-10-240.10
602022-10-060.10
612021-09-140.10
622021-06-030.10
632021-11-290.10
642022-04-080.10
652021-07-090.10
662022-05-030.10
672021-03-260.10
682021-09-220.10
692021-09-300.10
702021-05-210.10
712021-08-300.10
722022-10-210.10
732022-05-230.10
742022-03-240.10
752022-06-030.10
762021-04-140.10
772021-04-210.10
782022-01-030.10
792022-05-240.10
802021-10-060.10
812021-05-240.10
822022-04-220.10
832021-09-200.10
842022-02-140.10
852022-10-130.10
862022-03-100.10
872021-02-18-0.08
882021-10-29-0.10
892021-08-02-0.10
902021-10-14-0.10
912021-10-12-0.10
922021-06-10-0.10
932021-08-25-0.10
942021-07-28-0.10
952021-04-08-0.10
962021-03-31-0.10
972021-10-26-0.10
982021-09-23-0.10
992021-06-16-0.10
1002021-10-01-0.10
PositionDatePercentage
12021-01-26-4.32
22021-01-21-1.54
32021-01-25-1.42
42021-01-20-0.29
52021-01-28-0.17
PositionDatePercentage
12021-01-26-4.32
22021-02-17-1.94
32021-03-05-1.89
42021-02-22-1.76
52021-01-21-1.54
62021-02-08-1.48
72021-01-25-1.42
82021-03-24-1.21
92021-02-11-1.21
102021-05-10-1.20
112021-03-23-1.08
122021-03-11-1.06
132021-11-24-1.06
142021-02-10-0.97
152021-05-05-0.90
162021-03-03-0.87
172021-12-03-0.70
182021-02-19-0.65
192021-06-02-0.61
202021-05-06-0.60
212021-05-07-0.60
222021-12-10-0.59
232021-12-01-0.59
242021-12-30-0.51
252021-12-17-0.51
262021-09-16-0.51
272021-09-17-0.51
282021-07-07-0.51
292021-09-09-0.51
302021-07-12-0.51
312021-03-29-0.50
322021-11-09-0.50
332021-12-13-0.50
342021-04-19-0.50
352021-05-03-0.50
362021-04-13-0.49
372021-09-15-0.41
382021-07-08-0.41
392021-07-26-0.41
402021-07-15-0.41
412021-09-28-0.41
422021-05-18-0.41
432021-07-13-0.41
442021-07-22-0.41
452021-12-31-0.41
462021-12-22-0.40
472021-05-04-0.40
482021-04-06-0.40
492021-12-15-0.40
502021-04-23-0.40
No data to display.
No data to display.
PositionDatePercentage
12021-01-26-4.32
22021-02-17-1.94
32021-03-05-1.89
42021-02-22-1.76
52021-01-21-1.54
62021-02-08-1.48
72021-01-25-1.42
82021-02-11-1.21
92021-03-24-1.21
102021-05-10-1.20
112021-03-23-1.08
122021-03-11-1.06
132021-11-24-1.06
142021-02-10-0.97
152021-05-05-0.90
162021-03-03-0.87
172021-12-03-0.70
182021-02-19-0.65
192022-01-21-0.61
202021-06-02-0.61
212022-01-20-0.61
222021-05-07-0.60
232021-05-06-0.60
242021-12-01-0.59
252021-12-10-0.59
262021-09-17-0.51
272021-07-07-0.51
282021-12-17-0.51
292021-09-16-0.51
302021-09-09-0.51
312021-07-12-0.51
322021-12-30-0.51
332021-12-13-0.50
342021-11-09-0.50
352021-03-29-0.50
362021-04-19-0.50
372021-05-03-0.50
382021-04-13-0.49
392021-07-15-0.41
402021-07-26-0.41
412021-05-18-0.41
422022-01-14-0.41
432022-01-24-0.41
442021-09-15-0.41
452021-07-22-0.41
462021-07-13-0.41
472021-09-28-0.41
482021-07-08-0.41
492021-12-31-0.41
502021-04-23-0.40
512021-04-06-0.40
522021-05-04-0.40
532022-01-11-0.40
542021-12-22-0.40
552021-12-15-0.40
562021-11-22-0.39
572021-11-23-0.38
582021-02-24-0.35
592021-08-06-0.31
602021-10-27-0.31
612021-09-13-0.31
622021-08-18-0.31
632021-10-08-0.31
642021-06-18-0.31
652021-08-12-0.31
662021-08-31-0.31
672021-10-21-0.31
682021-06-17-0.31
692021-12-27-0.31
702021-07-20-0.31
712021-07-21-0.31
722021-07-16-0.31
732021-09-01-0.31
742021-12-16-0.30
752022-03-11-0.30
762021-06-07-0.30
772021-05-17-0.30
782022-01-04-0.30
792021-04-15-0.30
802022-01-13-0.30
812021-04-26-0.30
822021-04-27-0.30
832021-12-23-0.30
842021-04-28-0.30
852021-01-20-0.29
862021-03-19-0.29
872021-08-23-0.21
882021-08-04-0.21
892021-08-26-0.21
902021-08-05-0.21
912021-07-27-0.21
922021-08-19-0.21
932021-08-17-0.21
942021-08-20-0.21
952021-08-09-0.21
962021-09-02-0.21
972021-06-09-0.20
982021-11-08-0.20
992021-11-02-0.20
1002021-10-05-0.20

PIPP best and worst intraday sessions

This section shows best and worst intraday sessions of PIPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-292.30
22021-01-220.78
32021-01-130.16
42021-01-12-0.35
52021-01-11-0.71
No data to display.
No data to display.
PositionDatePercentage
12021-03-053.53
22021-11-172.87
32021-11-182.74
42021-01-292.30
52021-02-191.99
62021-02-011.78
72021-04-081.60
82021-04-121.39
92021-11-091.33
102021-02-111.23
112021-03-261.21
122021-11-231.07
132021-06-081.02
142021-03-220.98
152021-11-260.97
162021-04-260.91
172021-05-060.91
182022-01-070.82
192021-04-230.81
202021-12-060.80
212021-12-090.80
222021-01-220.78
232021-09-100.72
242021-06-070.72
252021-07-230.72
262021-12-210.71
272022-01-030.71
282021-03-300.71
292021-05-100.70
302021-02-260.64
312021-12-310.61
322021-03-250.61
332021-06-100.61
342021-04-060.60
352021-05-050.60
362021-03-190.59
372021-09-160.51
382021-11-120.51
392021-07-080.51
402021-06-020.51
412021-12-300.51
422021-05-070.50
432021-03-150.48
442021-02-230.43
452022-01-250.41
462021-07-210.41
472022-01-140.41
482022-03-220.41
492021-10-210.41
502021-05-260.41
512021-07-160.41
522021-07-090.41
532021-09-170.41
542022-01-240.41
552021-11-150.41
562021-09-290.41
572021-10-220.41
582021-05-040.40
592021-02-020.32
602021-11-080.31
612021-09-130.31
622021-07-140.31
632022-03-070.31
642021-07-130.31
652022-01-310.31
662021-10-060.31
672021-05-140.31
682021-12-280.31
692022-02-250.31
702022-03-150.31
712022-03-180.31
722021-07-290.31
732021-08-050.31
742021-09-010.31
752022-03-040.31
762021-07-220.31
772021-06-240.31
782021-09-020.31
792021-08-190.31
802021-07-120.31
812021-10-110.31
822021-10-280.31
832022-03-090.31
842021-05-120.30
852021-04-300.30
862021-04-270.30
872021-06-110.30
882021-12-160.30
892022-01-110.30
902022-04-190.30
912021-07-270.21
922021-08-120.21
932021-09-070.21
942021-07-190.21
952021-07-150.21
962021-07-070.21
972021-09-280.21
982021-10-040.21
992021-10-050.21
1002021-08-180.21
PositionDatePercentage
12021-01-08-4.51
22021-01-21-4.41
32021-01-25-3.21
42021-01-15-3.11
52021-01-07-2.88
PositionDatePercentage
12021-01-08-4.51
22021-02-25-4.49
32021-01-21-4.41
42021-11-22-3.54
52021-02-24-3.39
62021-03-02-3.35
72021-03-03-3.27
82021-01-25-3.21
92021-01-15-3.11
102021-01-07-2.88
112021-03-16-2.67
122021-02-04-2.57
132021-01-19-2.53
142021-01-20-2.50
152021-11-19-2.47
162021-03-04-2.14
172021-02-22-1.97
182021-01-28-1.84
192021-01-26-1.76
202021-03-24-1.59
212021-02-10-1.52
222021-02-08-1.46
232021-03-10-1.44
242021-04-09-1.38
252021-03-01-1.34
262021-02-09-1.18
272021-04-13-1.17
282021-02-16-1.05
292021-03-29-0.99
302021-11-30-0.97
312021-12-10-0.88
322021-05-13-0.81
332021-11-16-0.78
342021-02-03-0.78
352021-06-09-0.71
362021-01-11-0.71
372021-04-15-0.70
382021-12-03-0.69
392021-12-08-0.69
402021-03-23-0.59
412021-03-18-0.59
422021-02-18-0.58
432021-05-24-0.51
442021-04-20-0.51
452021-12-07-0.50
462021-12-01-0.49
472021-04-05-0.40
482021-11-29-0.39
492021-01-12-0.35
502021-02-12-0.33
No data to display.
No data to display.
PositionDatePercentage
12021-01-08-4.51
22021-02-25-4.49
32021-01-21-4.41
42021-11-22-3.54
52021-02-24-3.39
62021-03-02-3.35
72021-03-03-3.27
82021-01-25-3.21
92021-01-15-3.11
102021-01-07-2.88
112021-03-16-2.67
122021-02-04-2.57
132021-01-19-2.53
142021-01-20-2.50
152021-11-19-2.47
162021-03-04-2.14
172021-02-22-1.97
182021-01-28-1.84
192021-01-26-1.76
202021-03-24-1.59
212021-02-10-1.52
222021-02-08-1.46
232021-03-10-1.44
242021-04-09-1.38
252021-03-01-1.34
262021-02-09-1.18
272021-04-13-1.17
282021-02-16-1.05
292021-03-29-0.99
302021-11-30-0.97
312021-12-10-0.88
322021-05-13-0.81
332021-11-16-0.78
342021-02-03-0.78
352021-06-09-0.71
362021-01-11-0.71
372021-04-15-0.70
382021-12-03-0.69
392021-12-08-0.69
402021-03-23-0.59
412021-03-18-0.59
422021-02-18-0.58
432021-05-24-0.51
442021-04-20-0.51
452021-12-07-0.50
462021-12-01-0.49
472022-01-05-0.40
482021-04-05-0.40
492021-11-29-0.39
502021-01-12-0.35
512021-02-12-0.33
522021-10-14-0.31
532021-06-01-0.31
542021-09-27-0.31
552021-05-20-0.31
562022-01-10-0.30
572021-11-10-0.30
582021-06-16-0.30
592021-03-17-0.29
602021-06-28-0.21
612021-05-27-0.20
622021-06-21-0.20
632022-03-14-0.20
642021-12-13-0.20
652021-04-14-0.20
662022-07-15-0.20
672021-12-22-0.20
682022-03-23-0.20
692021-08-02-0.20
702021-06-14-0.20
712021-07-26-0.20
722022-05-12-0.20
732021-11-11-0.20
742021-03-08-0.19
752021-07-01-0.10
762021-05-11-0.10
772021-09-23-0.10
782021-12-27-0.10
792021-07-30-0.10
802021-05-25-0.10
812021-09-30-0.10
822021-05-19-0.10
832021-08-03-0.10
842022-03-31-0.10
852022-05-04-0.10
862022-02-23-0.10
872021-05-28-0.10
882021-10-13-0.10
892022-05-05-0.10
902022-01-12-0.10
912021-12-15-0.10
922021-04-07-0.10
932021-11-01-0.10
942021-12-17-0.10
952021-06-30-0.10
962022-02-01-0.10
972022-02-09-0.10
982022-03-29-0.10
992022-01-06-0.10
1002022-03-17-0.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:16:59
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PIPP
PIPP information
  • Full title
    Pine Island Acquisition Corp.
  • First trading day
    2021-01-07
  • Last trading day
    2022-10-27
  • Total trading days
    457
  • Last close price
    10.03 (+1.00%)
  • Stock Exchange
    Nasdaq
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
51 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...