PIPP stock analysis of July 1, 2022

Pine Island Acquisition Corp.

  • Nasdaq
9.88 close price
375 trading day
Previous trading day
2022-06-30

PIPP stock Buy and Hold Potential More info

INVESTMENT at 2022-07-01 open
PIPP open price was $9.87
1,000.00
Click to edit
HOLDING TIME
82 trading days
or
118 days
TODAY'S WORTH
As of 2022-10-27 close price ($10.03)
1,016.21
Click to edit
ROI: +1.62% (1.02x) – ANNU: +5.10% (1.05x)

July 1st, 2022 in PIPP timeline More insights

375th
trading day out of 457
in entire PIPP history
 
82.06%
Progress:
375 457
82
trading days after
(until the latest trading day)
Latest trading day: 2022-10-27
733
days ago
or
2 years 3 days
Friday
26th week in 2022
126th
trading day in 2022
1st
in 2022 July

PIPP Dividends by July 1, 2022

We don't have any infomation about PIPP dividends.
It seems that PIPP have not paid any dividends in it's entire history.

PIPP Stock Splits by July 1, 2022

We don't have any infomation about PIPP stock splits.
It seems that PIPP has not have any stock splits in it's entire history.

PIPP Stock Price Ranges on July 1, 2022More insights

5D
50%
Price range 5D
Time period:
2022-06-27 to 2022-07-01
PIPP close price: 9.88
Min: 9.87   Max: 9.89
+0.1%
Uptrend potential 5D
If you buy at PIPP close price of 9.88 and sell it when it reaches previous max of 9.89
Time period:
2022-06-27 to 2022-07-01
-0.1%
Downtrend potential 5D
If you buy at PIPP close price of 9.88 and sell it when it reaches previous min of 9.87
Time period:
2022-06-27 to 2022-07-01
1M
75%
Price range 1M
Time period:
2022-06-01 to 2022-07-01
PIPP close price: 9.88
Min: 9.85   Max: 9.89
+0.1%
Uptrend potential 1M
If you buy at PIPP close price of 9.88 and sell it when it reaches previous max of 9.89
Time period:
2022-06-01 to 2022-07-01
-0.3%
Downtrend potential 1M
If you buy at PIPP close price of 9.88 and sell it when it reaches previous min of 9.85
Time period:
2022-06-01 to 2022-07-01
3M
86%
Price range 3M
Time period:
2022-04-01 to 2022-07-01
PIPP close price: 9.88
Min: 9.82   Max: 9.89
+0.1%
Uptrend potential 3M
If you buy at PIPP close price of 9.88 and sell it when it reaches previous max of 9.89
Time period:
2022-04-01 to 2022-07-01
-0.61%
Downtrend potential 3M
If you buy at PIPP close price of 9.88 and sell it when it reaches previous min of 9.82
Time period:
2022-04-01 to 2022-07-01
6M
74%
Price range 6M
Time period:
2022-01-03 to 2022-07-01
PIPP close price: 9.88
Min: 9.74   Max: 9.93
+0.51%
Uptrend potential 6M
If you buy at PIPP close price of 9.88 and sell it when it reaches previous max of 9.93
Time period:
2022-01-03 to 2022-07-01
-1.42%
Downtrend potential 6M
If you buy at PIPP close price of 9.88 and sell it when it reaches previous min of 9.74
Time period:
2022-01-03 to 2022-07-01
1Y
15%
Price range 1Y
Time period:
2021-07-01 to 2022-07-01
PIPP close price: 9.88
Min: 9.68   Max: 11.01
+11.44%
Uptrend potential 1Y
If you buy at PIPP close price of 9.88 and sell it when it reaches previous max of 11.01
Time period:
2021-07-01 to 2022-07-01
-2.02%
Downtrend potential 1Y
If you buy at PIPP close price of 9.88 and sell it when it reaches previous min of 9.68
Time period:
2021-07-01 to 2022-07-01
Important dates of PIPP stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-07-05

Pre-market

2022-06-30 close ⇢ 2022-07-01 open
0.00%
  • 2022-06-30 closed at 9.87
  • 2022-07-01 opened at 9.87

Intraday

+0.10%
  • #2 worst intraday of 2022 July
  • opened at 9.87 ⇢ closed at 9.88
  • highest at 9.89 ⇢
    +0.20%
  • lowest at 9.87 ⇢
    0.00%
  • close-to-close ⇢
    +0.10%

Post-market

2022-07-01 close ⇢ 2022-07-05 open
-0.10%
  • #2 worst post-market of 2022 July
  • #33 worst post-market of 2022 so far
  • 2022-07-01 closed at 9.88
  • 2022-07-05 opened at 9.87

PIPP investment calculator

This calculator shows the potential of PIPP stock.
Just pick a start date, end date and click Calculate.
Ticker:
PIPP
Date start:
Date end:
Duration:
118 days
Trading days:
82
BUY
Your initial investment on 2022-07-01 open
1,000.00
Shares bought: 101.32
Stock price: 9.87
SELL
Value on 2022-10-27 close
1,016.21
NET: +16.21
ROI: +1.62% (1.02x)
Annualised: +5.10% (1.05x)
Stock price: 10.03
Duration: 118 days
Trading days: 82
 
HIGHEST VALUE
Value on 2022-10-25
1,017.22
NET: +17.22
ROI: +1.72% (1.02x)
Annualised: +5.52% (1.06x)
Stock price: 10.04
Duration: 116 days
Trading days: 80
LOWEST VALUE
Value on 2022-07-05
1,000.00
NET: 0.00
Max drawdown: 0.00% (1.00x)
Stock price: 9.87
Duration: 4 days
Trading days: 1

PIPP stock timeline

  • July 1, 2022 was 375th PIPP trading day out of 457.
    • If we count from the first PIPP trading day ( 2021-01-07 ) to the last one ( 2022-10-27 ), July 1, 2022 is at 82.06% of entire PIPP stock history.
    • It means that there are at least 82 PIPP trading days after July 1, 2022.
  • 2022-07-01 was 2 years 3 days OR 733 days ago.
  • July 1, 2022 was Friday of 26th week in 2022.
  • 2022-07-01 was 126th trading day in 2022  ⬤  1st trading day in 2022 July.

PIPP Dividends

We have no records that PIPP has paid any dividends in it's entire history.

PIPP stock splits

We have no data that PIPP has any stock splits in it's entire history.

PIPP Price Ranges

This section shows the current PIPP stock close price (9.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-06-27 ⇢ 2022-07-01
Lowest value
9.87
2022-06-27
Highest value
9.89
2022-06-28
-0.1%
5 Days
Downtrend potential
If you buy PIPP stock at current close price of 9.88 and sell it when it reaches 5 Days lowest value of 9.87, your loss would be -0.1%
50%
5 Days
Current progress
The current PIPP stock close price of 9.88 is at 50% of 5 Days range
+0.1%
5 Days
Uptrend potential
If you buy PIPP stock at current close price of 9.88 and sell it when it reaches 5 Days highest value of 9.89, your profit would be +0.1%
Current value
9.88
2022-07-01

1 Month

22 trading days
2022-06-01 ⇢ 2022-07-01
Lowest value
9.85
2022-06-06
Highest value
9.89
2022-06-02
-0.3%
1 Month
Downtrend potential
If you buy PIPP stock at current close price of 9.88 and sell it when it reaches 1 Month lowest value of 9.85, your loss would be -0.3%
75%
1 Month
Current progress
The current PIPP stock close price of 9.88 is at 75% of 1 Month range
+0.1%
1 Month
Uptrend potential
If you buy PIPP stock at current close price of 9.88 and sell it when it reaches 1 Month highest value of 9.89, your profit would be +0.1%
Current value
9.88
2022-07-01

3 Months

63 trading days
2022-04-01 ⇢ 2022-07-01
Lowest value
9.82
2022-05-12
Highest value
9.89
2022-06-02
-0.61%
3 Months
Downtrend potential
If you buy PIPP stock at current close price of 9.88 and sell it when it reaches 3 Months lowest value of 9.82, your loss would be -0.61%
85.71%
3 Months
Current progress
The current PIPP stock close price of 9.88 is at 85.71% of 3 Months range
+0.1%
3 Months
Uptrend potential
If you buy PIPP stock at current close price of 9.88 and sell it when it reaches 3 Months highest value of 9.89, your profit would be +0.1%
Current value
9.88
2022-07-01

6 Months

126 trading days
2022-01-03 ⇢ 2022-07-01
Lowest value
9.74
2022-01-24
Highest value
9.93
2022-01-04
-1.42%
6 Months
Downtrend potential
If you buy PIPP stock at current close price of 9.88 and sell it when it reaches 6 Months lowest value of 9.74, your loss would be -1.42%
73.68%
6 Months
Current progress
The current PIPP stock close price of 9.88 is at 73.68% of 6 Months range
+0.51%
6 Months
Uptrend potential
If you buy PIPP stock at current close price of 9.88 and sell it when it reaches 6 Months highest value of 9.93, your profit would be +0.51%
Current value
9.88
2022-07-01

1 Year

254 trading days
2021-07-01 ⇢ 2022-07-01
Lowest value
9.68
2021-08-19
Highest value
11.01
2021-11-18
-2.02%
1 Year
Downtrend potential
If you buy PIPP stock at current close price of 9.88 and sell it when it reaches 1 Year lowest value of 9.68, your loss would be -2.02%
15.04%
1 Year
Current progress
The current PIPP stock close price of 9.88 is at 15.04% of 1 Year range
+11.44%
1 Year
Uptrend potential
If you buy PIPP stock at current close price of 9.88 and sell it when it reaches 1 Year highest value of 11.01, your profit would be +11.44%
Current value
9.88
2022-07-01

Monthly Highs and Lows of PIPP

This section shows lows and highs of PIPP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October19
10.04
2022-10-27
9.97
2022-10-05
9.98
2022-10-03
10.03
2022-10-27
0.500.60-0.10
2022 September21
9.98
2022-09-30
9.93
2022-09-07
9.93
2022-09-01
9.98
2022-09-30
0.500.500.00
2022 August23
9.95
2022-08-31
9.90
2022-08-02
9.91
2022-08-01
9.94
2022-08-31
0.300.40-0.10
2022 July20
9.91
2022-07-29
9.87
2022-07-14
9.87
2022-07-01
9.91
2022-07-29
0.410.410.00
2022 June21
9.89
2022-06-28
9.85
2022-06-17
9.86
2022-06-01
9.87
2022-06-30
0.100.30-0.10
2022 May21
9.88
2022-05-04
9.82
2022-05-13
9.86
2022-05-02
9.86
2022-05-31
0.000.20-0.41
2022 April20
9.88
2022-04-20
9.83
2022-04-15
9.83
2022-04-01
9.87
2022-04-29
0.410.510.00
2022 March23
9.87
2022-03-11
9.80
2022-03-04
9.81
2022-03-01
9.83
2022-03-31
0.200.61-0.10
2022 February20
9.83
2022-02-28
9.77
2022-02-07
9.79
2022-02-01
9.82
2022-02-28
0.310.41-0.20
2022 January20
9.93
2022-01-04
9.74
2022-01-25
9.82
2022-01-03
9.80
2022-01-31
-0.201.12-0.81
2021 December22
10.28
2021-12-01
9.79
2021-12-28
10.22
2021-12-01
9.86
2021-12-31
-3.520.59-4.21
2021 November21
11.01
2021-11-18
9.78
2021-11-08
9.80
2021-11-01
10.24
2021-11-30
4.4912.35-0.20
2021 October21
9.85
2021-10-26
9.72
2021-10-14
9.77
2021-10-01
9.81
2021-10-29
0.410.82-0.51
2021 September21
9.80
2021-09-17
9.68
2021-09-02
9.68
2021-09-01
9.76
2021-09-30
0.831.240.00
2021 August22
9.76
2021-08-02
9.68
2021-08-30
9.76
2021-08-02
9.71
2021-08-31
-0.510.00-0.82
2021 July21
9.80
2021-07-23
9.71
2021-07-08
9.76
2021-07-01
9.74
2021-07-30
-0.200.41-0.51
2021 June22
9.94
2021-06-09
9.72
2021-06-30
9.81
2021-06-01
9.73
2021-06-30
-0.821.33-0.92
2021 May20
10.02
2021-05-10
9.75
2021-05-27
10.00
2021-05-03
9.79
2021-05-28
-2.100.20-2.50
2021 April21
10.24
2021-04-12
9.84
2021-04-20
10.00
2021-04-01
10.01
2021-04-30
0.102.40-1.60
2021 March23
11.29
2021-03-01
9.71
2021-03-25
11.20
2021-03-01
10.01
2021-03-31
-10.630.80-13.30
2021 February19
13.17
2021-02-08
10.67
2021-02-26
12.33
2021-02-01
11.07
2021-02-26
-10.226.81-13.46
2021 January16
14.94
2021-01-14
9.95
2021-01-07
10.75
2021-01-07
12.00
2021-01-29
11.6338.98-7.44

PIPP best and worst after-hours sessions

This section shows best and worst after-hours sessions of PIPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 July
PositionDatePercentage
12022-07-140.20
22022-07-25-0.10
32022-07-26-0.10
42022-07-27-0.10
52022-07-28-0.10
PositionDatePercentage
12022-05-120.20
22022-07-140.20
32022-08-100.20
42022-09-010.10
52022-10-130.10
62022-10-060.10
72022-10-210.10
82022-10-240.10
92022-01-120.10
102022-08-190.10
112022-02-090.10
122022-02-140.10
132022-06-030.10
142022-03-100.10
152022-03-240.10
162022-04-080.10
172022-04-220.10
182022-05-030.10
192022-05-230.10
202022-05-240.10
212022-01-030.10
222022-04-18-0.10
232022-02-11-0.10
242022-04-12-0.10
252022-03-09-0.10
262022-03-01-0.10
272022-04-06-0.10
282022-02-05-0.10
292022-04-04-0.10
302022-02-25-0.10
312022-02-24-0.10
322022-02-23-0.10
332022-02-18-0.10
342022-02-16-0.10
352022-02-15-0.10
362022-02-08-0.10
372022-03-29-0.10
382022-02-10-0.10
392022-01-10-0.10
402022-04-07-0.10
412022-06-02-0.10
422022-05-16-0.10
432022-01-05-0.10
442022-05-09-0.10
452022-05-06-0.10
462022-05-04-0.10
472022-01-06-0.10
482022-04-29-0.10
492022-04-27-0.10
502022-04-21-0.10
No data to display.
No data to display.
PositionDatePercentage
12021-01-0712.55
22021-01-1312.27
32021-01-129.31
42021-01-153.79
52021-11-153.03
62021-02-052.76
72021-01-292.75
82021-02-122.14
92021-01-112.05
102021-01-271.87
112021-11-171.83
122021-03-041.59
132021-01-221.55
142021-02-251.38
152021-02-041.28
162021-02-021.18
172021-02-261.17
182021-01-141.07
192021-03-100.97
202021-02-010.88
212021-01-190.87
222021-02-030.78
232021-03-150.77
242021-03-250.71
252021-04-090.70
262021-03-120.68
272021-12-090.59
282021-11-180.55
292021-01-080.53
302021-05-270.51
312021-12-070.50
322021-02-160.41
332021-12-060.40
342021-03-080.39
352021-11-190.37
362021-05-190.31
372021-06-300.31
382021-03-090.29
392021-07-300.21
402021-12-080.20
412021-03-170.20
422021-11-010.20
432021-04-010.20
442022-08-100.20
452021-10-130.20
462021-03-300.20
472021-09-240.20
482022-05-120.20
492022-07-140.20
502021-05-280.20
512021-03-020.19
522021-05-200.10
532021-06-280.10
542022-02-090.10
552021-09-290.10
562022-01-120.10
572022-09-010.10
582022-08-190.10
592022-10-240.10
602022-10-060.10
612021-09-140.10
622021-06-030.10
632021-11-290.10
642022-04-080.10
652021-07-090.10
662022-05-030.10
672021-03-260.10
682021-09-220.10
692021-09-300.10
702021-05-210.10
712021-08-300.10
722022-10-210.10
732022-05-230.10
742022-03-240.10
752022-06-030.10
762021-04-140.10
772021-04-210.10
782022-01-030.10
792022-05-240.10
802021-10-060.10
812021-05-240.10
822022-04-220.10
832021-09-200.10
842022-02-140.10
852022-10-130.10
862022-03-100.10
872021-02-18-0.08
882021-10-29-0.10
892021-08-02-0.10
902021-10-14-0.10
912021-10-12-0.10
922021-06-10-0.10
932021-08-25-0.10
942021-07-28-0.10
952021-04-08-0.10
962021-03-31-0.10
972021-10-26-0.10
982021-09-23-0.10
992021-06-16-0.10
1002021-10-01-0.10
PositionDatePercentage
12022-07-13-0.20
22022-07-01-0.10
32022-07-05-0.10
42022-07-07-0.10
52022-07-11-0.10
PositionDatePercentage
12022-01-20-0.61
22022-01-21-0.61
32022-01-14-0.41
42022-01-24-0.41
52022-01-11-0.40
62022-01-04-0.30
72022-01-13-0.30
82022-03-11-0.30
92022-06-08-0.20
102022-08-05-0.20
112022-03-04-0.20
122022-03-07-0.20
132022-06-16-0.20
142022-08-18-0.20
152022-03-18-0.20
162022-03-21-0.20
172022-04-25-0.20
182022-04-11-0.20
192022-04-19-0.20
202022-04-20-0.20
212022-02-17-0.20
222022-05-02-0.20
232022-07-13-0.20
242022-06-21-0.20
252022-06-07-0.20
262022-03-03-0.20
272022-03-08-0.20
282022-01-28-0.20
292022-01-18-0.20
302022-01-26-0.20
312022-02-03-0.20
322022-09-22-0.20
332022-07-01-0.10
342022-06-27-0.10
352022-10-19-0.10
362022-07-27-0.10
372022-07-26-0.10
382022-10-04-0.10
392022-07-25-0.10
402022-07-22-0.10
412022-10-11-0.10
422022-07-20-0.10
432022-07-05-0.10
442022-07-19-0.10
452022-07-28-0.10
462022-07-18-0.10
472022-10-07-0.10
482022-10-10-0.10
492022-07-11-0.10
502022-07-07-0.10
No data to display.
No data to display.
PositionDatePercentage
12021-01-26-4.32
22021-02-17-1.94
32021-03-05-1.89
42021-02-22-1.76
52021-01-21-1.54
62021-02-08-1.48
72021-01-25-1.42
82021-02-11-1.21
92021-03-24-1.21
102021-05-10-1.20
112021-03-23-1.08
122021-03-11-1.06
132021-11-24-1.06
142021-02-10-0.97
152021-05-05-0.90
162021-03-03-0.87
172021-12-03-0.70
182021-02-19-0.65
192022-01-21-0.61
202021-06-02-0.61
212022-01-20-0.61
222021-05-07-0.60
232021-05-06-0.60
242021-12-01-0.59
252021-12-10-0.59
262021-09-17-0.51
272021-07-07-0.51
282021-12-17-0.51
292021-09-16-0.51
302021-09-09-0.51
312021-07-12-0.51
322021-12-30-0.51
332021-12-13-0.50
342021-11-09-0.50
352021-03-29-0.50
362021-04-19-0.50
372021-05-03-0.50
382021-04-13-0.49
392021-07-15-0.41
402021-07-26-0.41
412021-05-18-0.41
422022-01-14-0.41
432022-01-24-0.41
442021-09-15-0.41
452021-07-22-0.41
462021-07-13-0.41
472021-09-28-0.41
482021-07-08-0.41
492021-12-31-0.41
502021-04-23-0.40
512021-04-06-0.40
522021-05-04-0.40
532022-01-11-0.40
542021-12-22-0.40
552021-12-15-0.40
562021-11-22-0.39
572021-11-23-0.38
582021-02-24-0.35
592021-08-06-0.31
602021-10-27-0.31
612021-09-13-0.31
622021-08-18-0.31
632021-10-08-0.31
642021-06-18-0.31
652021-08-12-0.31
662021-08-31-0.31
672021-10-21-0.31
682021-06-17-0.31
692021-12-27-0.31
702021-07-20-0.31
712021-07-21-0.31
722021-07-16-0.31
732021-09-01-0.31
742021-12-16-0.30
752022-03-11-0.30
762021-06-07-0.30
772021-05-17-0.30
782022-01-04-0.30
792021-04-15-0.30
802022-01-13-0.30
812021-04-26-0.30
822021-04-27-0.30
832021-12-23-0.30
842021-04-28-0.30
852021-01-20-0.29
862021-03-19-0.29
872021-08-23-0.21
882021-08-04-0.21
892021-08-26-0.21
902021-08-05-0.21
912021-07-27-0.21
922021-08-19-0.21
932021-08-17-0.21
942021-08-20-0.21
952021-08-09-0.21
962021-09-02-0.21
972021-06-09-0.20
982021-11-08-0.20
992021-11-02-0.20
1002021-10-05-0.20

PIPP best and worst intraday sessions

This section shows best and worst intraday sessions of PIPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 July
PositionDatePercentage
12022-07-140.20
22022-07-120.10
32022-07-080.10
42022-07-060.10
52022-07-290.10
No data to display.
No data to display.
PositionDatePercentage
12021-03-053.53
22021-11-172.87
32021-11-182.74
42021-01-292.30
52021-02-191.99
62021-02-011.78
72021-04-081.60
82021-04-121.39
92021-11-091.33
102021-02-111.23
112021-03-261.21
122021-11-231.07
132021-06-081.02
142021-03-220.98
152021-11-260.97
162021-04-260.91
172021-05-060.91
182022-01-070.82
192021-04-230.81
202021-12-060.80
212021-12-090.80
222021-01-220.78
232021-09-100.72
242021-06-070.72
252021-07-230.72
262021-12-210.71
272022-01-030.71
282021-03-300.71
292021-05-100.70
302021-02-260.64
312021-12-310.61
322021-03-250.61
332021-06-100.61
342021-04-060.60
352021-05-050.60
362021-03-190.59
372021-09-160.51
382021-11-120.51
392021-07-080.51
402021-06-020.51
412021-12-300.51
422021-05-070.50
432021-03-150.48
442021-02-230.43
452022-01-250.41
462021-07-210.41
472022-01-140.41
482022-03-220.41
492021-10-210.41
502021-05-260.41
512021-07-160.41
522021-07-090.41
532021-09-170.41
542022-01-240.41
552021-11-150.41
562021-09-290.41
572021-10-220.41
582021-05-040.40
592021-02-020.32
602021-11-080.31
612021-09-130.31
622021-07-140.31
632022-03-070.31
642021-07-130.31
652022-01-310.31
662021-10-060.31
672021-05-140.31
682021-12-280.31
692022-02-250.31
702022-03-150.31
712022-03-180.31
722021-07-290.31
732021-08-050.31
742021-09-010.31
752022-03-040.31
762021-07-220.31
772021-06-240.31
782021-09-020.31
792021-08-190.31
802021-07-120.31
812021-10-110.31
822021-10-280.31
832022-03-090.31
842021-05-120.30
852021-04-300.30
862021-04-270.30
872021-06-110.30
882021-12-160.30
892022-01-110.30
902022-04-190.30
912021-07-270.21
922021-08-120.21
932021-09-070.21
942021-07-190.21
952021-07-150.21
962021-07-070.21
972021-09-280.21
982021-10-040.21
992021-10-050.21
1002021-08-180.21
PositionDatePercentage
12022-07-15-0.20
22022-07-010.10
32022-07-200.10
42022-07-280.10
52022-07-270.10
PositionDatePercentage
12022-01-05-0.40
22022-01-10-0.30
32022-03-14-0.20
42022-03-23-0.20
52022-05-12-0.20
62022-07-15-0.20
72022-05-05-0.10
82022-02-01-0.10
92022-03-17-0.10
102022-05-04-0.10
112022-02-23-0.10
122022-06-06-0.10
132022-08-11-0.10
142022-03-29-0.10
152022-02-09-0.10
162022-03-31-0.10
172022-05-27-0.10
182022-06-10-0.10
192022-10-07-0.10
202022-01-06-0.10
212022-01-12-0.10
222022-10-12-0.10
232022-05-13-0.10
242022-05-23-0.10
252022-09-02-0.10
262022-05-25-0.10
272022-05-180.10
282022-06-020.10
292022-05-160.10
302022-06-130.10
312022-08-170.10
322022-05-310.10
332022-08-150.10
342022-05-110.10
352022-05-060.10
362022-06-090.10
372022-01-040.10
382022-10-250.10
392022-06-160.10
402022-07-220.10
412022-08-100.10
422022-08-040.10
432022-08-030.10
442022-08-020.10
452022-08-010.10
462022-07-290.10
472022-07-280.10
482022-07-270.10
492022-07-260.10
502022-07-250.10
No data to display.
No data to display.
PositionDatePercentage
12021-01-08-4.51
22021-02-25-4.49
32021-01-21-4.41
42021-11-22-3.54
52021-02-24-3.39
62021-03-02-3.35
72021-03-03-3.27
82021-01-25-3.21
92021-01-15-3.11
102021-01-07-2.88
112021-03-16-2.67
122021-02-04-2.57
132021-01-19-2.53
142021-01-20-2.50
152021-11-19-2.47
162021-03-04-2.14
172021-02-22-1.97
182021-01-28-1.84
192021-01-26-1.76
202021-03-24-1.59
212021-02-10-1.52
222021-02-08-1.46
232021-03-10-1.44
242021-04-09-1.38
252021-03-01-1.34
262021-02-09-1.18
272021-04-13-1.17
282021-02-16-1.05
292021-03-29-0.99
302021-11-30-0.97
312021-12-10-0.88
322021-05-13-0.81
332021-11-16-0.78
342021-02-03-0.78
352021-06-09-0.71
362021-01-11-0.71
372021-04-15-0.70
382021-12-03-0.69
392021-12-08-0.69
402021-03-23-0.59
412021-03-18-0.59
422021-02-18-0.58
432021-05-24-0.51
442021-04-20-0.51
452021-12-07-0.50
462021-12-01-0.49
472022-01-05-0.40
482021-04-05-0.40
492021-11-29-0.39
502021-01-12-0.35
512021-02-12-0.33
522021-10-14-0.31
532021-06-01-0.31
542021-09-27-0.31
552021-05-20-0.31
562022-01-10-0.30
572021-11-10-0.30
582021-06-16-0.30
592021-03-17-0.29
602021-06-28-0.21
612021-05-27-0.20
622021-06-21-0.20
632022-03-14-0.20
642021-12-13-0.20
652021-04-14-0.20
662022-07-15-0.20
672021-12-22-0.20
682022-03-23-0.20
692021-08-02-0.20
702021-06-14-0.20
712021-07-26-0.20
722022-05-12-0.20
732021-11-11-0.20
742021-03-08-0.19
752021-07-01-0.10
762021-05-11-0.10
772021-09-23-0.10
782021-12-27-0.10
792021-07-30-0.10
802021-05-25-0.10
812021-09-30-0.10
822021-05-19-0.10
832021-08-03-0.10
842022-03-31-0.10
852022-05-04-0.10
862022-02-23-0.10
872021-05-28-0.10
882021-10-13-0.10
892022-05-05-0.10
902022-01-12-0.10
912021-12-15-0.10
922021-04-07-0.10
932021-11-01-0.10
942021-12-17-0.10
952021-06-30-0.10
962022-02-01-0.10
972022-02-09-0.10
982022-03-29-0.10
992022-01-06-0.10
1002022-03-17-0.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:16:59
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PIPP
PIPP information
  • Full title
    Pine Island Acquisition Corp.
  • First trading day
    2021-01-07
  • Last trading day
    2022-10-27
  • Total trading days
    457
  • Last close price
    10.03 (+1.00%)
  • Stock Exchange
    Nasdaq
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
81 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...