![No Logo for PIPP](/logos/no_logo.png)
PIPP stock analysis of October 15, 2021
Pine Island Acquisition Corp.
- PIPP IPO: 2021-01-07
- 10.03 (+1.00%)
- 457 trading days in total
- PIPP Latest trading day: 2022-10-27
- Nasdaq
9.75 close price
196 trading day
Pre-market
2021-10-14 close ⇢ 2021-10-15 open
-0.10%
- Reached the lowest point in 2021 October.
- #90 best pre-market of ALL-TIME
- 2021-10-14 closed at 9.76
- 2021-10-15 opened at 9.75
Intraday
0.00%
- opened at 9.75 ⇢ closed at 9.75
- highest at 9.80 ⇢ +0.51%
- lowest at 9.75 ⇢ 0.00%
- close-to-close ⇢ -0.10%
Post-market
2021-10-15 close ⇢ 2021-10-18 open
-0.10%
- #3 best post-market of 2021 October
- 2021-10-15 closed at 9.75
- 2021-10-18 opened at 9.74
PIPP investment calculator
This calculator shows the potential of PIPP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PIPP
Duration:
1 year 12 days
Trading days:
261
SELL
Value on 2022-10-27 close
1,028.72
NET: +28.72
ROI: +2.87% (1.03x)
Annualised: +2.78% (1.03x)
Stock price: 10.03
Duration: 1 year 12 days
Trading days: 261
HIGHEST VALUE
Value on 2021-11-18
1,129.23
NET: +129.23
ROI: +12.92% (1.13x)
Annualised: +268.67% (3.69x)
Stock price: 11.01
Duration: 34 days
Trading days: 24
LOWEST VALUE
Value on 2021-10-20
997.95
NET: -2.05
Max drawdown: -0.21% (1.00x)
Annualised: -13.92% (0.86x)
Stock price: 9.73
Duration: 5 days
Trading days: 3
PIPP stock timeline
- October 15, 2021 was 196th PIPP trading day out of 457.
- If we count from the first PIPP trading day ( 2021-01-07 ) to the last one ( 2022-10-27 ), October 15, 2021 is at 42.89% of entire PIPP stock history.
- It means that there are at least 261 PIPP trading days after October 15, 2021.
- 2021-10-15 was 2 years 261 days OR 991 days ago.
- October 15, 2021 was Friday of 41st week in 2021.
- 2021-10-15 was 196th trading day in 2021 ⬤ 11th trading day in 2021 October.
PIPP Dividends
We have no records that PIPP has paid any dividends in it's entire history.
PIPP stock splits
We have no data that PIPP has any stock splits in it's entire history.
PIPP Price Ranges
This section shows the current PIPP stock close price (9.75) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PIPP
This section shows lows and highs of PIPP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 19 | 10.04
| 9.97
| 9.98
| 10.03
| 0.50 | 0.60 | -0.10 |
2022 September | 21 | 9.98
| 9.93
| 9.93
| 9.98
| 0.50 | 0.50 | 0.00 |
2022 August | 23 | 9.95
| 9.90
| 9.91
| 9.94
| 0.30 | 0.40 | -0.10 |
2022 July | 20 | 9.91
| 9.87
| 9.87
| 9.91
| 0.41 | 0.41 | 0.00 |
2022 June | 21 | 9.89
| 9.85
| 9.86
| 9.87
| 0.10 | 0.30 | -0.10 |
2022 May | 21 | 9.88
| 9.82
| 9.86
| 9.86
| 0.00 | 0.20 | -0.41 |
2022 April | 20 | 9.88
| 9.83
| 9.83
| 9.87
| 0.41 | 0.51 | 0.00 |
2022 March | 23 | 9.87
| 9.80
| 9.81
| 9.83
| 0.20 | 0.61 | -0.10 |
2022 February | 20 | 9.83
| 9.77
| 9.79
| 9.82
| 0.31 | 0.41 | -0.20 |
2022 January | 20 | 9.93
| 9.74
| 9.82
| 9.80
| -0.20 | 1.12 | -0.81 |
2021 December | 22 | 10.28
| 9.79
| 10.22
| 9.86
| -3.52 | 0.59 | -4.21 |
2021 November | 21 | 11.01
| 9.78
| 9.80
| 10.24
| 4.49 | 12.35 | -0.20 |
2021 October | 21 | 9.85
| 9.72
| 9.77
| 9.81
| 0.41 | 0.82 | -0.51 |
2021 September | 21 | 9.80
| 9.68
| 9.68
| 9.76
| 0.83 | 1.24 | 0.00 |
2021 August | 22 | 9.76
| 9.68
| 9.76
| 9.71
| -0.51 | 0.00 | -0.82 |
2021 July | 21 | 9.80
| 9.71
| 9.76
| 9.74
| -0.20 | 0.41 | -0.51 |
2021 June | 22 | 9.94
| 9.72
| 9.81
| 9.73
| -0.82 | 1.33 | -0.92 |
2021 May | 20 | 10.02
| 9.75
| 10.00
| 9.79
| -2.10 | 0.20 | -2.50 |
2021 April | 21 | 10.24
| 9.84
| 10.00
| 10.01
| 0.10 | 2.40 | -1.60 |
2021 March | 23 | 11.29
| 9.71
| 11.20
| 10.01
| -10.63 | 0.80 | -13.30 |
2021 February | 19 | 13.17
| 10.67
| 12.33
| 11.07
| -10.22 | 6.81 | -13.46 |
2021 January | 16 | 14.94
| 9.95
| 10.75
| 12.00
| 11.63 | 38.98 | -7.44 |
PIPP best and worst after-hours sessions
This section shows best and worst after-hours sessions of PIPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 October
Position | Date | Percentage |
---|---|---|
1 | 2021-10-13 | 0.20 |
2 | 2021-10-06 | 0.10 |
3 | 2021-10-15 | -0.10 |
4 | 2021-10-12 | -0.10 |
5 | 2021-10-29 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-07 | 12.55 |
2 | 2021-01-13 | 12.27 |
3 | 2021-01-12 | 9.31 |
4 | 2021-01-15 | 3.79 |
5 | 2021-11-15 | 3.03 |
6 | 2021-02-05 | 2.76 |
7 | 2021-01-29 | 2.75 |
8 | 2021-02-12 | 2.14 |
9 | 2021-01-11 | 2.05 |
10 | 2021-01-27 | 1.87 |
11 | 2021-11-17 | 1.83 |
12 | 2021-03-04 | 1.59 |
13 | 2021-01-22 | 1.55 |
14 | 2021-02-25 | 1.38 |
15 | 2021-02-04 | 1.28 |
16 | 2021-02-02 | 1.18 |
17 | 2021-02-26 | 1.17 |
18 | 2021-01-14 | 1.07 |
19 | 2021-03-10 | 0.97 |
20 | 2021-02-01 | 0.88 |
21 | 2021-01-19 | 0.87 |
22 | 2021-02-03 | 0.78 |
23 | 2021-03-15 | 0.77 |
24 | 2021-03-25 | 0.71 |
25 | 2021-04-09 | 0.70 |
26 | 2021-03-12 | 0.68 |
27 | 2021-12-09 | 0.59 |
28 | 2021-11-18 | 0.55 |
29 | 2021-01-08 | 0.53 |
30 | 2021-05-27 | 0.51 |
31 | 2021-12-07 | 0.50 |
32 | 2021-02-16 | 0.41 |
33 | 2021-12-06 | 0.40 |
34 | 2021-03-08 | 0.39 |
35 | 2021-11-19 | 0.37 |
36 | 2021-05-19 | 0.31 |
37 | 2021-06-30 | 0.31 |
38 | 2021-03-09 | 0.29 |
39 | 2021-07-30 | 0.21 |
40 | 2021-03-17 | 0.20 |
41 | 2021-09-24 | 0.20 |
42 | 2021-10-13 | 0.20 |
43 | 2021-03-30 | 0.20 |
44 | 2021-05-28 | 0.20 |
45 | 2021-12-08 | 0.20 |
46 | 2021-11-01 | 0.20 |
47 | 2021-04-01 | 0.20 |
48 | 2021-03-02 | 0.19 |
49 | 2021-09-14 | 0.10 |
50 | 2021-09-29 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-10-27 | -0.31 |
2 | 2021-10-08 | -0.31 |
3 | 2021-10-21 | -0.31 |
4 | 2021-10-05 | -0.20 |
5 | 2021-10-28 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-26 | -4.32 |
2 | 2021-02-17 | -1.94 |
3 | 2021-03-05 | -1.89 |
4 | 2021-02-22 | -1.76 |
5 | 2021-01-21 | -1.54 |
6 | 2021-02-08 | -1.48 |
7 | 2021-01-25 | -1.42 |
8 | 2021-03-24 | -1.21 |
9 | 2021-02-11 | -1.21 |
10 | 2021-05-10 | -1.20 |
11 | 2021-03-23 | -1.08 |
12 | 2021-03-11 | -1.06 |
13 | 2021-11-24 | -1.06 |
14 | 2021-02-10 | -0.97 |
15 | 2021-05-05 | -0.90 |
16 | 2021-03-03 | -0.87 |
17 | 2021-12-03 | -0.70 |
18 | 2021-02-19 | -0.65 |
19 | 2021-06-02 | -0.61 |
20 | 2021-05-06 | -0.60 |
21 | 2021-05-07 | -0.60 |
22 | 2021-12-10 | -0.59 |
23 | 2021-12-01 | -0.59 |
24 | 2021-12-30 | -0.51 |
25 | 2021-12-17 | -0.51 |
26 | 2021-09-16 | -0.51 |
27 | 2021-09-17 | -0.51 |
28 | 2021-07-07 | -0.51 |
29 | 2021-09-09 | -0.51 |
30 | 2021-07-12 | -0.51 |
31 | 2021-03-29 | -0.50 |
32 | 2021-11-09 | -0.50 |
33 | 2021-12-13 | -0.50 |
34 | 2021-04-19 | -0.50 |
35 | 2021-05-03 | -0.50 |
36 | 2021-04-13 | -0.49 |
37 | 2021-09-15 | -0.41 |
38 | 2021-07-08 | -0.41 |
39 | 2021-07-26 | -0.41 |
40 | 2021-07-15 | -0.41 |
41 | 2021-09-28 | -0.41 |
42 | 2021-05-18 | -0.41 |
43 | 2021-07-13 | -0.41 |
44 | 2021-07-22 | -0.41 |
45 | 2021-12-31 | -0.41 |
46 | 2021-12-22 | -0.40 |
47 | 2021-05-04 | -0.40 |
48 | 2021-04-06 | -0.40 |
49 | 2021-12-15 | -0.40 |
50 | 2021-04-23 | -0.40 |
No data to display.
No data to display.
PIPP best and worst intraday sessions
This section shows best and worst intraday sessions of PIPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 October
Position | Date | Percentage |
---|---|---|
1 | 2021-10-21 | 0.41 |
2 | 2021-10-22 | 0.41 |
3 | 2021-10-11 | 0.31 |
4 | 2021-10-06 | 0.31 |
5 | 2021-10-28 | 0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-05 | 3.53 |
2 | 2021-11-17 | 2.87 |
3 | 2021-11-18 | 2.74 |
4 | 2021-01-29 | 2.30 |
5 | 2021-02-19 | 1.99 |
6 | 2021-02-01 | 1.78 |
7 | 2021-04-08 | 1.60 |
8 | 2021-04-12 | 1.39 |
9 | 2021-11-09 | 1.33 |
10 | 2021-02-11 | 1.23 |
11 | 2021-03-26 | 1.21 |
12 | 2021-11-23 | 1.07 |
13 | 2021-06-08 | 1.02 |
14 | 2021-03-22 | 0.98 |
15 | 2021-11-26 | 0.97 |
16 | 2021-05-06 | 0.91 |
17 | 2021-04-26 | 0.91 |
18 | 2021-04-23 | 0.81 |
19 | 2021-12-06 | 0.80 |
20 | 2021-12-09 | 0.80 |
21 | 2021-01-22 | 0.78 |
22 | 2021-09-10 | 0.72 |
23 | 2021-07-23 | 0.72 |
24 | 2021-06-07 | 0.72 |
25 | 2021-03-30 | 0.71 |
26 | 2021-12-21 | 0.71 |
27 | 2021-05-10 | 0.70 |
28 | 2021-02-26 | 0.64 |
29 | 2021-12-31 | 0.61 |
30 | 2021-03-25 | 0.61 |
31 | 2021-06-10 | 0.61 |
32 | 2021-04-06 | 0.60 |
33 | 2021-05-05 | 0.60 |
34 | 2021-03-19 | 0.59 |
35 | 2021-11-12 | 0.51 |
36 | 2021-12-30 | 0.51 |
37 | 2021-06-02 | 0.51 |
38 | 2021-07-08 | 0.51 |
39 | 2021-09-16 | 0.51 |
40 | 2021-05-07 | 0.50 |
41 | 2021-03-15 | 0.48 |
42 | 2021-02-23 | 0.43 |
43 | 2021-05-26 | 0.41 |
44 | 2021-10-21 | 0.41 |
45 | 2021-11-15 | 0.41 |
46 | 2021-10-22 | 0.41 |
47 | 2021-07-16 | 0.41 |
48 | 2021-09-17 | 0.41 |
49 | 2021-09-29 | 0.41 |
50 | 2021-07-09 | 0.41 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-10-14 | -0.31 |
2 | 2021-10-01 | -0.10 |
3 | 2021-10-13 | -0.10 |
4 | 2021-10-25 | 0.10 |
5 | 2021-10-20 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | -4.51 |
2 | 2021-02-25 | -4.49 |
3 | 2021-01-21 | -4.41 |
4 | 2021-11-22 | -3.54 |
5 | 2021-02-24 | -3.39 |
6 | 2021-03-02 | -3.35 |
7 | 2021-03-03 | -3.27 |
8 | 2021-01-25 | -3.21 |
9 | 2021-01-15 | -3.11 |
10 | 2021-01-07 | -2.88 |
11 | 2021-03-16 | -2.67 |
12 | 2021-02-04 | -2.57 |
13 | 2021-01-19 | -2.53 |
14 | 2021-01-20 | -2.50 |
15 | 2021-11-19 | -2.47 |
16 | 2021-03-04 | -2.14 |
17 | 2021-02-22 | -1.97 |
18 | 2021-01-28 | -1.84 |
19 | 2021-01-26 | -1.76 |
20 | 2021-03-24 | -1.59 |
21 | 2021-02-10 | -1.52 |
22 | 2021-02-08 | -1.46 |
23 | 2021-03-10 | -1.44 |
24 | 2021-04-09 | -1.38 |
25 | 2021-03-01 | -1.34 |
26 | 2021-02-09 | -1.18 |
27 | 2021-04-13 | -1.17 |
28 | 2021-02-16 | -1.05 |
29 | 2021-03-29 | -0.99 |
30 | 2021-11-30 | -0.97 |
31 | 2021-12-10 | -0.88 |
32 | 2021-05-13 | -0.81 |
33 | 2021-11-16 | -0.78 |
34 | 2021-02-03 | -0.78 |
35 | 2021-06-09 | -0.71 |
36 | 2021-01-11 | -0.71 |
37 | 2021-04-15 | -0.70 |
38 | 2021-12-03 | -0.69 |
39 | 2021-12-08 | -0.69 |
40 | 2021-03-23 | -0.59 |
41 | 2021-03-18 | -0.59 |
42 | 2021-02-18 | -0.58 |
43 | 2021-05-24 | -0.51 |
44 | 2021-04-20 | -0.51 |
45 | 2021-12-07 | -0.50 |
46 | 2021-12-01 | -0.49 |
47 | 2021-04-05 | -0.40 |
48 | 2021-11-29 | -0.39 |
49 | 2021-01-12 | -0.35 |
50 | 2021-02-12 | -0.33 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:16:59