![No Logo for PHYL](/logos/no_logo.png)
PHYL stock analysis of September 3, 2021
PGIM Active High Yield Bond ETF
- PHYL IPO: 2018-09-27
- 33.82 (+1.01%)
- 315M market cap
- 1,109 trading days in total
- PHYL Latest trading day: 2023-02-23
- NYSE Arca
41.36 close price
739 trading day
Pre-market
2021-09-02 close ⇢ 2021-09-03 open
+0.02%
- 2021-09-02 closed at 41.34
- 2021-09-03 opened at 41.35
Intraday
+0.02%
- #5 best intraday of 2021 September
- opened at 41.35 ⇢ closed at 41.36
- highest at 41.36 ⇢ +0.02%
- lowest at 41.33 ⇢ -0.05%
- close-to-close ⇢ +0.05%
Post-market
2021-09-03 close ⇢ 2021-09-07 open
-0.02%
- 2021-09-03 closed at 41.36
- 2021-09-07 opened at 41.35
PHYL investment calculator
This calculator shows the potential of PHYL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PHYL
Duration:
1 year 173 days
Trading days:
370
SELL
Value on 2023-02-23 close
817.90
NET: -182.10
ROI: -18.21% (0.82x)
Annualised: -12.75% (0.87x)
Stock price: 33.82
Duration: 1 year 173 days
Trading days: 370
HIGHEST VALUE
Value on 2021-09-15
1,004.11
NET: +4.11
ROI: +0.41% (1.00x)
Annualised: +13.29% (1.13x)
Stock price: 41.52
Duration: 12 days
Trading days: 7
LOWEST VALUE
Value on 2022-10-13
786.22
NET: -213.78
Max drawdown: -21.38% (0.79x)
Annualised: -19.49% (0.81x)
Stock price: 32.51
Duration: 1 year 40 days
Trading days: 281
PHYL stock timeline
- September 3, 2021 was 739th PHYL trading day out of 1109.
- If we count from the first PHYL trading day ( 2018-09-27 ) to the last one ( 2023-02-23 ), September 3, 2021 is at 66.64% of entire PHYL stock history.
- It means that there are at least 370 PHYL trading days after September 3, 2021.
- 2021-09-03 was 2 years 306 days OR 1036 days ago.
- September 3, 2021 was Friday of 35th week in 2021.
- 2021-09-03 was 169th trading day in 2021 ⬤ 3rd trading day in 2021 September.
PHYL Dividends
- Our database shows that September 3, 2021 was NOT involved in PHYL dividends.
-
Dividends for PHYL stock was paid 28 times:
- 28 times before September 3, 2021
- 0 times after September 3, 2021
- The last ex-dividend date of PHYL was on 2020-12-29 (Yearly Yield: 26.99%)
In the table below, you can see previous and next ex-dividend dates of PHYL:
- Dividends before 2021-09-03 (28)
- Divdiends after 2021-09-03 (0)
There are no PHYL dividends to display.
PHYL stock splits
We have no data that PHYL has any stock splits in it's entire history.
PHYL Price Ranges
This section shows the current PHYL stock close price (41.36) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PHYL
This section shows lows and highs of PHYL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 34.99
| 33.42
| 34.48
| 33.82
| -1.91 | 1.48 | -3.07 |
2023 January | 19 | 34.90
| 33.68
| 33.74
| 34.69
| 2.82 | 3.44 | -0.18 |
2022 December | 21 | 34.66
| 33.41
| 34.28
| 33.61
| -1.95 | 1.11 | -2.54 |
2022 November | 21 | 34.33
| 33.03
| 33.53
| 34.33
| 2.39 | 2.39 | -1.49 |
2022 October | 21 | 33.80
| 32.51
| 33.00
| 33.60
| 1.82 | 2.42 | -1.48 |
2022 September | 21 | 34.92
| 32.77
| 34.30
| 32.86
| -4.20 | 1.81 | -4.46 |
2022 August | 23 | 36.37
| 34.57
| 35.68
| 34.57
| -3.11 | 1.93 | -3.11 |
2022 July | 20 | 35.94
| 33.85
| 33.89
| 35.94
| 6.05 | 6.05 | -0.12 |
2022 June | 21 | 36.58
| 33.99
| 36.49
| 34.02
| -6.77 | 0.25 | -6.85 |
2022 May | 21 | 36.91
| 35.19
| 36.17
| 36.85
| 1.88 | 2.05 | -2.71 |
2022 April | 21 | 38.06
| 36.38
| 37.99
| 36.38
| -4.24 | 0.18 | -4.24 |
2022 March | 23 | 39.01
| 37.39
| 39.01
| 38.16
| -2.18 | 0.00 | -4.15 |
2022 February | 20 | 39.58
| 38.28
| 39.35
| 38.95
| -1.02 | 0.58 | -2.72 |
2022 January | 20 | 40.71
| 39.34
| 40.71
| 39.43
| -3.14 | 0.00 | -3.37 |
2021 December | 22 | 41.17
| 40.28
| 40.35
| 40.56
| 0.52 | 2.03 | -0.17 |
2021 November | 21 | 41.28
| 40.11
| 41.00
| 40.44
| -1.37 | 0.68 | -2.17 |
2021 October | 21 | 41.26
| 40.90
| 41.19
| 41.05
| -0.34 | 0.17 | -0.70 |
2021 September | 21 | 41.52
| 41.19
| 41.26
| 41.31
| 0.12 | 0.63 | -0.17 |
2021 August | 22 | 41.41
| 40.96
| 41.25
| 41.40
| 0.36 | 0.39 | -0.70 |
2021 July | 21 | 41.49
| 41.07
| 41.27
| 41.39
| 0.29 | 0.53 | -0.48 |
2021 June | 22 | 41.40
| 40.97
| 41.05
| 41.39
| 0.83 | 0.85 | -0.19 |
2021 May | 19 | 41.22
| 40.90
| 41.06
| 41.17
| 0.27 | 0.39 | -0.39 |
2021 April | 21 | 41.29
| 40.79
| 40.79
| 41.22
| 1.05 | 1.23 | 0.00 |
2021 March | 23 | 41.05
| 40.50
| 40.88
| 40.90
| 0.05 | 0.42 | -0.93 |
2021 February | 19 | 41.33
| 40.66
| 40.72
| 40.97
| 0.61 | 1.50 | -0.15 |
2021 January | 19 | 41.00
| 40.31
| 40.56
| 40.85
| 0.71 | 1.08 | -0.62 |
2020 December | 22 | 41.34
| 40.46
| 40.76
| 40.58
| -0.44 | 1.42 | -0.74 |
2020 November | 20 | 40.94
| 39.38
| 39.42
| 40.88
| 3.70 | 3.86 | -0.10 |
2020 October | 22 | 40.22
| 39.49
| 39.56
| 39.61
| 0.13 | 1.67 | -0.18 |
2020 September | 21 | 40.23
| 39.33
| 40.14
| 39.72
| -1.05 | 0.22 | -2.02 |
2020 August | 21 | 40.48
| 39.76
| 39.85
| 40.24
| 0.98 | 1.58 | -0.23 |
2020 July | 22 | 40.12
| 38.20
| 38.34
| 40.12
| 4.64 | 4.64 | -0.37 |
2020 June | 22 | 40.02
| 37.97
| 38.01
| 38.49
| 1.26 | 5.29 | -0.11 |
2020 May | 20 | 38.21
| 36.05
| 36.43
| 38.21
| 4.89 | 4.89 | -1.04 |
2020 April | 21 | 36.93
| 33.91
| 34.08
| 36.43
| 6.90 | 8.36 | -0.50 |
2020 March | 22 | 40.68
| 31.79
| 40.13
| 35.02
| -12.73 | 1.37 | -20.78 |
2020 February | 19 | 41.37
| 40.00
| 40.87
| 40.28
| -1.44 | 1.22 | -2.13 |
2020 January | 21 | 41.53
| 40.85
| 41.37
| 41.05
| -0.77 | 0.39 | -1.26 |
2019 December | 21 | 41.92
| 40.78
| 40.80
| 41.24
| 1.08 | 2.75 | -0.05 |
2019 November | 20 | 41.13
| 40.68
| 40.84
| 41.06
| 0.54 | 0.71 | -0.39 |
2019 October | 23 | 41.06
| 40.51
| 40.89
| 40.83
| -0.15 | 0.42 | -0.93 |
2019 September | 20 | 41.40
| 40.81
| 40.81
| 41.18
| 0.91 | 1.45 | 0.00 |
2019 August | 22 | 41.14
| 40.35
| 41.14
| 41.11
| -0.07 | 0.00 | -1.92 |
2019 July | 22 | 41.25
| 40.84
| 41.04
| 41.08
| 0.10 | 0.51 | -0.49 |
2019 June | 20 | 41.39
| 39.99
| 39.99
| 41.17
| 2.95 | 3.50 | 0.00 |
2019 May | 22 | 40.82
| 40.17
| 40.77
| 40.17
| -1.47 | 0.12 | -1.47 |
2019 April | 21 | 41.09
| 40.37
| 40.37
| 40.99
| 1.54 | 1.78 | 0.00 |
2019 March | 21 | 40.58
| 39.70
| 40.02
| 40.55
| 1.32 | 1.40 | -0.80 |
2019 February | 19 | 40.25
| 39.54
| 39.56
| 40.10
| 1.37 | 1.74 | -0.05 |
2019 January | 21 | 39.84
| 37.88
| 37.99
| 39.84
| 4.87 | 4.87 | -0.29 |
2018 December | 19 | 39.73
| 38.02
| 39.73
| 38.02
| -4.30 | 0.00 | -4.30 |
2018 November | 21 | 39.94
| 39.73
| 39.94
| 39.73
| -0.53 | 0.00 | -0.53 |
2018 October | 23 | 40.39
| 39.94
| 40.26
| 39.94
| -0.79 | 0.32 | -0.79 |
2018 September | 2 | 40.37
| 40.26
| 40.37
| 40.26
| -0.27 | 0.00 | -0.27 |
PHYL best and worst after-hours sessions
This section shows best and worst after-hours sessions of PHYL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-21 | 0.41 |
2 | 2021-09-01 | 0.34 |
3 | 2021-09-10 | 0.27 |
4 | 2021-09-09 | 0.24 |
5 | 2021-09-28 | 0.22 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-04 | 0.46 |
2 | 2021-11-12 | 0.42 |
3 | 2021-12-02 | 0.42 |
4 | 2021-09-21 | 0.41 |
5 | 2021-03-10 | 0.39 |
6 | 2021-10-25 | 0.39 |
7 | 2021-11-05 | 0.39 |
8 | 2021-12-31 | 0.37 |
9 | 2021-03-23 | 0.34 |
10 | 2021-09-01 | 0.34 |
11 | 2021-10-13 | 0.32 |
12 | 2021-12-06 | 0.30 |
13 | 2021-05-12 | 0.29 |
14 | 2021-02-10 | 0.29 |
15 | 2021-11-02 | 0.27 |
16 | 2021-09-10 | 0.27 |
17 | 2021-03-01 | 0.27 |
18 | 2021-10-07 | 0.27 |
19 | 2021-12-29 | 0.25 |
20 | 2021-03-30 | 0.25 |
21 | 2021-12-03 | 0.25 |
22 | 2021-09-09 | 0.24 |
23 | 2021-10-19 | 0.24 |
24 | 2021-07-20 | 0.22 |
25 | 2021-03-19 | 0.22 |
26 | 2021-01-06 | 0.22 |
27 | 2021-10-14 | 0.22 |
28 | 2021-12-20 | 0.22 |
29 | 2021-09-28 | 0.22 |
30 | 2021-11-03 | 0.20 |
31 | 2021-03-09 | 0.20 |
32 | 2021-01-27 | 0.20 |
33 | 2021-10-06 | 0.19 |
34 | 2021-06-03 | 0.19 |
35 | 2021-09-22 | 0.19 |
36 | 2021-08-26 | 0.19 |
37 | 2021-03-03 | 0.17 |
38 | 2021-01-15 | 0.17 |
39 | 2021-11-19 | 0.17 |
40 | 2021-11-10 | 0.17 |
41 | 2021-02-03 | 0.17 |
42 | 2021-02-04 | 0.17 |
43 | 2021-05-26 | 0.17 |
44 | 2021-10-22 | 0.17 |
45 | 2021-04-14 | 0.17 |
46 | 2021-05-21 | 0.17 |
47 | 2021-08-24 | 0.17 |
48 | 2021-07-02 | 0.17 |
49 | 2021-06-01 | 0.17 |
50 | 2021-02-02 | 0.15 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-30 | -0.29 |
2 | 2021-09-17 | -0.17 |
3 | 2021-09-15 | -0.05 |
4 | 2021-09-24 | -0.02 |
5 | 2021-09-16 | -0.02 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-28 | -1.39 |
2 | 2021-11-24 | -0.79 |
3 | 2021-11-23 | -0.66 |
4 | 2021-10-05 | -0.41 |
5 | 2021-04-30 | -0.39 |
6 | 2021-07-30 | -0.34 |
7 | 2021-03-16 | -0.34 |
8 | 2021-08-31 | -0.34 |
9 | 2021-01-29 | -0.32 |
10 | 2021-11-16 | -0.32 |
11 | 2021-09-30 | -0.29 |
12 | 2021-05-28 | -0.29 |
13 | 2021-06-30 | -0.29 |
14 | 2021-03-31 | -0.27 |
15 | 2021-01-08 | -0.25 |
16 | 2021-11-17 | -0.24 |
17 | 2021-02-22 | -0.22 |
18 | 2021-02-26 | -0.22 |
19 | 2021-11-30 | -0.22 |
20 | 2021-05-18 | -0.22 |
21 | 2021-05-11 | -0.22 |
22 | 2021-06-17 | -0.22 |
23 | 2021-10-01 | -0.22 |
24 | 2021-03-02 | -0.22 |
25 | 2021-03-26 | -0.20 |
26 | 2021-03-04 | -0.20 |
27 | 2021-01-21 | -0.20 |
28 | 2021-02-23 | -0.19 |
29 | 2021-11-01 | -0.17 |
30 | 2021-02-24 | -0.17 |
31 | 2021-09-17 | -0.17 |
32 | 2021-03-22 | -0.17 |
33 | 2021-11-22 | -0.17 |
34 | 2021-01-25 | -0.17 |
35 | 2021-01-28 | -0.17 |
36 | 2021-11-18 | -0.17 |
37 | 2021-03-18 | -0.15 |
38 | 2021-04-26 | -0.15 |
39 | 2021-03-29 | -0.15 |
40 | 2021-08-06 | -0.15 |
41 | 2021-02-12 | -0.15 |
42 | 2021-05-24 | -0.15 |
43 | 2021-08-16 | -0.15 |
44 | 2021-04-12 | -0.15 |
45 | 2021-07-26 | -0.14 |
46 | 2021-05-14 | -0.12 |
47 | 2021-06-04 | -0.12 |
48 | 2021-04-29 | -0.12 |
49 | 2021-10-29 | -0.12 |
50 | 2021-10-20 | -0.12 |
No data to display.
No data to display.
PHYL best and worst intraday sessions
This section shows best and worst intraday sessions of PHYL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-16 | 0.12 |
2 | 2021-09-15 | 0.10 |
3 | 2021-09-29 | 0.10 |
4 | 2021-09-08 | 0.02 |
5 | 2021-09-03 | 0.02 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | 0.52 |
2 | 2021-11-29 | 0.40 |
3 | 2021-12-15 | 0.37 |
4 | 2021-12-21 | 0.32 |
5 | 2021-11-17 | 0.32 |
6 | 2021-03-25 | 0.32 |
7 | 2021-02-23 | 0.27 |
8 | 2021-12-07 | 0.27 |
9 | 2021-03-19 | 0.25 |
10 | 2021-01-13 | 0.25 |
11 | 2021-04-29 | 0.24 |
12 | 2021-01-14 | 0.20 |
13 | 2021-04-07 | 0.20 |
14 | 2021-01-05 | 0.20 |
15 | 2021-10-06 | 0.20 |
16 | 2021-11-18 | 0.20 |
17 | 2021-03-29 | 0.20 |
18 | 2021-05-14 | 0.19 |
19 | 2021-02-12 | 0.17 |
20 | 2021-01-25 | 0.17 |
21 | 2021-11-23 | 0.17 |
22 | 2021-10-19 | 0.17 |
23 | 2021-01-11 | 0.17 |
24 | 2021-02-02 | 0.15 |
25 | 2021-08-27 | 0.15 |
26 | 2021-06-22 | 0.15 |
27 | 2021-06-23 | 0.15 |
28 | 2021-01-20 | 0.15 |
29 | 2021-03-05 | 0.15 |
30 | 2021-04-13 | 0.12 |
31 | 2021-04-23 | 0.12 |
32 | 2021-02-01 | 0.12 |
33 | 2021-07-23 | 0.12 |
34 | 2021-04-15 | 0.12 |
35 | 2021-06-08 | 0.12 |
36 | 2021-02-04 | 0.12 |
37 | 2021-03-17 | 0.12 |
38 | 2021-04-21 | 0.12 |
39 | 2021-09-16 | 0.12 |
40 | 2021-12-23 | 0.12 |
41 | 2021-04-01 | 0.12 |
42 | 2021-02-24 | 0.12 |
43 | 2021-12-02 | 0.12 |
44 | 2021-09-15 | 0.10 |
45 | 2021-02-05 | 0.10 |
46 | 2021-03-01 | 0.10 |
47 | 2021-10-01 | 0.10 |
48 | 2021-04-26 | 0.10 |
49 | 2021-10-14 | 0.10 |
50 | 2021-06-21 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-10 | -0.36 |
2 | 2021-09-28 | -0.36 |
3 | 2021-09-30 | -0.27 |
4 | 2021-09-20 | -0.22 |
5 | 2021-09-23 | -0.17 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-12 | -0.44 |
2 | 2021-11-22 | -0.44 |
3 | 2021-03-04 | -0.39 |
4 | 2021-11-10 | -0.39 |
5 | 2021-09-28 | -0.36 |
6 | 2021-09-10 | -0.36 |
7 | 2021-11-15 | -0.34 |
8 | 2021-02-25 | -0.34 |
9 | 2021-07-19 | -0.32 |
10 | 2021-03-08 | -0.29 |
11 | 2021-05-12 | -0.29 |
12 | 2021-09-30 | -0.27 |
13 | 2021-10-15 | -0.27 |
14 | 2021-12-03 | -0.27 |
15 | 2021-03-18 | -0.25 |
16 | 2021-10-08 | -0.24 |
17 | 2021-11-01 | -0.24 |
18 | 2021-10-26 | -0.24 |
19 | 2021-10-22 | -0.24 |
20 | 2021-09-20 | -0.22 |
21 | 2021-08-26 | -0.22 |
22 | 2021-01-04 | -0.20 |
23 | 2021-01-27 | -0.20 |
24 | 2021-03-09 | -0.20 |
25 | 2021-08-18 | -0.19 |
26 | 2021-10-11 | -0.19 |
27 | 2021-12-10 | -0.17 |
28 | 2021-11-08 | -0.17 |
29 | 2021-12-08 | -0.17 |
30 | 2021-08-02 | -0.17 |
31 | 2021-10-12 | -0.17 |
32 | 2021-10-29 | -0.17 |
33 | 2021-12-01 | -0.17 |
34 | 2021-05-10 | -0.17 |
35 | 2021-09-23 | -0.17 |
36 | 2021-12-09 | -0.15 |
37 | 2021-12-30 | -0.15 |
38 | 2021-10-07 | -0.15 |
39 | 2021-12-13 | -0.15 |
40 | 2021-10-20 | -0.15 |
41 | 2021-07-16 | -0.15 |
42 | 2021-06-14 | -0.14 |
43 | 2021-09-22 | -0.14 |
44 | 2021-07-13 | -0.12 |
45 | 2021-07-14 | -0.12 |
46 | 2021-09-21 | -0.12 |
47 | 2021-09-17 | -0.12 |
48 | 2021-09-01 | -0.12 |
49 | 2021-06-16 | -0.12 |
50 | 2021-08-05 | -0.12 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:29:04