PFFA stock analysis of February 1, 2023

Virtus InfraCap U.S. Preferred Stock ETF

  • PFFA IPO: 2018-05-16
  • 20.55 (+1.01%)
  • 1,203 trading days in total
  • PFFA Latest trading day: 2023-02-23
  • NYSE Arca
21.36 close price
1188 trading day
Previous trading day
2023-01-31

PFFA stock Buy and Hold Potential More info

INVESTMENT at 2023-02-01 open
PFFA open price was $21.24
1,000.00
Click to edit
HOLDING TIME
15 trading days
or
22 days
TODAY'S WORTH
As of 2023-02-23 close price ($20.55)
967.51
Click to edit
ROI: -3.25% (0.97x) – ANNU: -42.18% (0.58x)

February 1st, 2023 in PFFA timeline More insights

1188th
trading day out of 1203
in entire PFFA history
 
98.75%
Progress:
1188 1203
15
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
517
days ago
or
1 year 152 days
Wednesday
5th week in 2023
21st
trading day in 2023
1st
in 2023 February

PFFA Dividends by February 1, 2023More information

Previous ex-div 2020-12-21
Per share: 0.15
Frequency: monthly
Days gap: 31
Yield: 0.69%
8.07%
Yearly yield
2023-02-01
was not a dividend date.
Ex-divs before: 30
Ex-divs after: 0

PFFA Stock Splits by February 1, 2023

We don't have any infomation about PFFA stock splits.
It seems that PFFA has not have any stock splits in it's entire history.

PFFA Stock Price Ranges on February 1, 2023More insights

5D
96%
Price range 5D
Time period:
2023-01-26 to 2023-02-01
PFFA close price: 21.36
Min: 20.55   Max: 21.39
+0.14%
Uptrend potential 5D
If you buy at PFFA close price of 21.36 and sell it when it reaches previous max of 21.39
Time period:
2023-01-26 to 2023-02-01
-3.79%
Downtrend potential 5D
If you buy at PFFA close price of 21.36 and sell it when it reaches previous min of 20.55
Time period:
2023-01-26 to 2023-02-01
1M
99%
Price range 1M
Time period:
2023-01-03 to 2023-02-01
PFFA close price: 21.36
Min: 18.28   Max: 21.39
+0.14%
Uptrend potential 1M
If you buy at PFFA close price of 21.36 and sell it when it reaches previous max of 21.39
Time period:
2023-01-03 to 2023-02-01
-14.42%
Downtrend potential 1M
If you buy at PFFA close price of 21.36 and sell it when it reaches previous min of 18.28
Time period:
2023-01-03 to 2023-02-01
3M
99%
Price range 3M
Time period:
2022-11-01 to 2023-02-01
PFFA close price: 21.36
Min: 17.94   Max: 21.39
+0.14%
Uptrend potential 3M
If you buy at PFFA close price of 21.36 and sell it when it reaches previous max of 21.39
Time period:
2022-11-01 to 2023-02-01
-16.01%
Downtrend potential 3M
If you buy at PFFA close price of 21.36 and sell it when it reaches previous min of 17.94
Time period:
2022-11-01 to 2023-02-01
6M
66%
Price range 6M
Time period:
2022-08-01 to 2023-02-01
PFFA close price: 21.36
Min: 17.94   Max: 23.13
+8.29%
Uptrend potential 6M
If you buy at PFFA close price of 21.36 and sell it when it reaches previous max of 23.13
Time period:
2022-08-01 to 2023-02-01
-16.01%
Downtrend potential 6M
If you buy at PFFA close price of 21.36 and sell it when it reaches previous min of 17.94
Time period:
2022-08-01 to 2023-02-01
1Y
52%
Price range 1Y
Time period:
2022-02-01 to 2023-02-01
PFFA close price: 21.36
Min: 17.94   Max: 24.52
+14.79%
Uptrend potential 1Y
If you buy at PFFA close price of 21.36 and sell it when it reaches previous max of 24.52
Time period:
2022-02-01 to 2023-02-01
-16.01%
Downtrend potential 1Y
If you buy at PFFA close price of 21.36 and sell it when it reaches previous min of 17.94
Time period:
2022-02-01 to 2023-02-01
Important dates of PFFA stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGO
Next trading day
2023-02-02

Pre-market

2023-01-31 close ⇢ 2023-02-01 open
+0.24%
  • #12 best pre-market of 2023 so far
  • 2023-01-31 closed at 21.19
  • 2023-02-01 opened at 21.24

Intraday

+0.56%
  • #4 best intraday of 2023 February so far
  • #13 best intraday of 2023 so far
  • opened at 21.24 ⇢ closed at 21.36
  • highest at 21.39 ⇢
    +0.71%
  • lowest at 21.14 ⇢
    -0.47%
  • close-to-close ⇢
    +0.80%

Post-market

2023-02-01 close ⇢ 2023-02-02 open
+1.03%
  • Reached the highest point in 2023 (so far).
  • #1 best post-market of 2023 so far
  • #63 best post-market of ALL-TIME
  • 2023-02-01 closed at 21.36
  • 2023-02-02 opened at 21.58

PFFA investment calculator

This calculator shows the potential of PFFA stock.
Just pick a start date, end date and click Calculate.
Ticker:
PFFA
Date start:
Date end:
Duration:
22 days
Trading days:
15
BUY
Your initial investment on 2023-02-01 open
1,000.00
Shares bought: 47.08
Stock price: 21.24
SELL
Value on 2023-02-23 close
967.51
NET: -32.49
ROI: -3.25% (0.97x)
Annualised: -42.18% (0.58x)
Stock price: 20.55
Duration: 22 days
Trading days: 15
 
HIGHEST VALUE
Value on 2023-02-02
1,021.66
NET: +21.66
ROI: +2.17% (1.02x)
Annualised: +249,018.41% (2,491.18x)
Stock price: 21.70
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2023-02-22
959.98
NET: -40.02
Max drawdown: -4.00% (0.96x)
Annualised: -50.83% (0.49x)
Stock price: 20.39
Duration: 21 days
Trading days: 14

PFFA stock timeline

  • February 1, 2023 was 1188th PFFA trading day out of 1203.
    • If we count from the first PFFA trading day ( 2018-05-16 ) to the last one ( 2023-02-23 ), February 1, 2023 is at 98.75% of entire PFFA stock history.
    • It means that there are at least 15 PFFA trading days after February 1, 2023.
  • 2023-02-01 was 1 year 152 days OR 517 days ago.
  • February 1, 2023 was Wednesday of 5th week in 2023.
  • 2023-02-01 was 21st trading day in 2023  ⬤  1st trading day in 2023 February.

PFFA Dividends

  • Our database shows that February 1, 2023 was NOT involved in PFFA dividends.
  • Dividends for PFFA stock was paid 30 times:
    • 30 times before February 1, 2023
    • 0 times after February 1, 2023
  • The last ex-dividend date of PFFA was on 2020-12-21 (Yearly Yield: 8.07%)
In the table below, you can see previous and next ex-dividend dates of PFFA:
  • Dividends before 2023-02-01 (30)
  • Divdiends after 2023-02-01 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.199.94 29.5   0.83
2020-12-210.150008.07monthly31---0.69
2020-11-200.150008.33monthly312020-11-232020-11-302020-03-090.71
2020-10-200.150009.67monthly292020-10-212020-10-282020-03-090.77
2020-09-210.150008.92monthly322020-09-222020-09-292020-03-090.78
2020-08-200.150008.81monthly312020-08-212020-08-282020-03-090.75
2020-07-200.1500010.76monthly282020-07-212020-07-282020-03-090.83
2020-06-220.150008.92monthly332020-06-232020-06-302020-03-090.81
2020-05-200.1500010.83monthly30---0.89
2020-04-200.1500011.39monthly31---0.97
2020-03-200.1500016.03monthly292020-03-232020-03-302020-03-091.27
2020-02-200.190008.66monthly30---0.71
2020-01-210.190008.12monthly322020-01-222020-01-292020-01-170.71
2019-12-200.5500025.61monthly302019-12-232019-12-302019-12-192.10
2019-11-200.190008.80monthly302019-11-212019-11-292019-11-190.72
2019-10-210.190008.42monthly312019-10-222019-10-292019-10-180.72
2019-09-200.190008.50monthly312019-09-232019-09-302019-09-190.72
2019-08-200.190009.18monthly292019-08-212019-08-282019-08-190.73
2019-07-220.190008.36monthly322019-07-232019-07-302019-07-190.73
2019-06-200.190008.68monthly312019-06-212019-06-282019-06-190.74
2019-05-200.190009.76monthly282019-05-212019-05-292019-05-170.75
2019-04-220.190008.32monthly332019-04-232019-04-302019-04-180.75
2019-03-200.190009.94monthly282019-03-212019-03-282019-03-190.76
2019-02-200.190009.76monthly292019-02-212019-02-282019-02-190.78
2019-01-220.190008.97monthly332019-01-232019-01-302019-01-180.81
2018-12-200.1900010.69monthly302018-12-212018-12-282018-12-190.88
2018-11-200.1900010.15monthly292018-11-212018-11-292018-11-190.81
2018-10-220.190008.85monthly322018-10-232018-10-302018-10-190.78
2018-09-200.190009.08monthly302018-09-212018-09-282018-09-190.75
2018-08-210.190008.31monthly322018-08-222018-08-292018-08-200.73
2018-07-200.190008.37monthly02018-07-232018-07-302018-07-190.73
There are no PFFA dividends to display.

PFFA stock splits

We have no data that PFFA has any stock splits in it's entire history.

PFFA Price Ranges

This section shows the current PFFA stock close price (21.36) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-01-26 ⇢ 2023-02-01
Lowest value
20.55
2023-01-26
Highest value
21.39
2023-02-01
-3.79%
5 Days
Downtrend potential
If you buy PFFA stock at current close price of 21.36 and sell it when it reaches 5 Days lowest value of 20.55, your loss would be -3.79%
96.43%
5 Days
Current progress
The current PFFA stock close price of 21.36 is at 96.43% of 5 Days range
+0.14%
5 Days
Uptrend potential
If you buy PFFA stock at current close price of 21.36 and sell it when it reaches 5 Days highest value of 21.39, your profit would be +0.14%
Current value
21.36
2023-02-01

1 Month

21 trading days
2023-01-03 ⇢ 2023-02-01
Lowest value
18.28
2023-01-03
Highest value
21.39
2023-02-01
-14.42%
1 Month
Downtrend potential
If you buy PFFA stock at current close price of 21.36 and sell it when it reaches 1 Month lowest value of 18.28, your loss would be -14.42%
99.04%
1 Month
Current progress
The current PFFA stock close price of 21.36 is at 99.04% of 1 Month range
+0.14%
1 Month
Uptrend potential
If you buy PFFA stock at current close price of 21.36 and sell it when it reaches 1 Month highest value of 21.39, your profit would be +0.14%
Current value
21.36
2023-02-01

3 Months

63 trading days
2022-11-01 ⇢ 2023-02-01
Lowest value
17.94
2022-12-28
Highest value
21.39
2023-02-01
-16.01%
3 Months
Downtrend potential
If you buy PFFA stock at current close price of 21.36 and sell it when it reaches 3 Months lowest value of 17.94, your loss would be -16.01%
99.13%
3 Months
Current progress
The current PFFA stock close price of 21.36 is at 99.13% of 3 Months range
+0.14%
3 Months
Uptrend potential
If you buy PFFA stock at current close price of 21.36 and sell it when it reaches 3 Months highest value of 21.39, your profit would be +0.14%
Current value
21.36
2023-02-01

6 Months

128 trading days
2022-08-01 ⇢ 2023-02-01
Lowest value
17.94
2022-12-28
Highest value
23.13
2022-08-16
-16.01%
6 Months
Downtrend potential
If you buy PFFA stock at current close price of 21.36 and sell it when it reaches 6 Months lowest value of 17.94, your loss would be -16.01%
65.9%
6 Months
Current progress
The current PFFA stock close price of 21.36 is at 65.9% of 6 Months range
+8.29%
6 Months
Uptrend potential
If you buy PFFA stock at current close price of 21.36 and sell it when it reaches 6 Months highest value of 23.13, your profit would be +8.29%
Current value
21.36
2023-02-01

1 Year

253 trading days
2022-02-01 ⇢ 2023-02-01
Lowest value
17.94
2022-12-28
Highest value
24.52
2022-02-02
-16.01%
1 Year
Downtrend potential
If you buy PFFA stock at current close price of 21.36 and sell it when it reaches 1 Year lowest value of 17.94, your loss would be -16.01%
51.98%
1 Year
Current progress
The current PFFA stock close price of 21.36 is at 51.98% of 1 Year range
+14.79%
1 Year
Uptrend potential
If you buy PFFA stock at current close price of 21.36 and sell it when it reaches 1 Year highest value of 24.52, your profit would be +14.79%
Current value
21.36
2023-02-01

Monthly Highs and Lows of PFFA

This section shows lows and highs of PFFA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
21.70
2023-02-02
20.39
2023-02-22
21.24
2023-02-01
20.55
2023-02-23
-3.252.17-4.00
2023 January20
21.20
2023-01-31
18.28
2023-01-03
18.28
2023-01-03
21.19
2023-01-31
15.9215.970.00
2022 December21
19.79
2022-12-02
17.94
2022-12-28
19.55
2022-12-01
18.14
2022-12-30
-7.211.23-8.24
2022 November21
19.80
2022-11-16
18.26
2022-11-03
18.78
2022-11-01
19.45
2022-11-30
3.575.43-2.77
2022 October21
19.76
2022-10-04
18.02
2022-10-24
19.14
2022-10-03
18.66
2022-10-31
-2.513.24-5.85
2022 September21
21.87
2022-09-01
18.88
2022-09-27
21.87
2022-09-01
19.04
2022-09-30
-12.940.00-13.67
2022 August23
23.13
2022-08-16
21.78
2022-08-31
22.52
2022-08-01
21.83
2022-08-31
-3.062.71-3.29
2022 July20
22.50
2022-07-29
21.13
2022-07-01
21.14
2022-07-01
22.50
2022-07-29
6.436.43-0.05
2022 June21
23.19
2022-06-01
20.76
2022-06-17
22.90
2022-06-01
21.10
2022-06-30
-7.861.27-9.34
2022 May21
23.20
2022-05-02
21.56
2022-05-12
23.20
2022-05-02
23.00
2022-05-31
-0.860.00-7.07
2022 April21
24.18
2022-04-01
22.83
2022-04-27
24.18
2022-04-01
23.09
2022-04-29
-4.510.00-5.58
2022 March23
24.17
2022-03-31
23.11
2022-03-14
23.69
2022-03-01
24.08
2022-03-31
1.652.03-2.45
2022 February19
24.52
2022-02-02
22.58
2022-02-24
24.45
2022-02-01
23.64
2022-02-28
-3.310.29-7.65
2022 January20
25.14
2022-01-13
24.07
2022-01-28
25.12
2022-01-03
24.40
2022-01-31
-2.870.08-4.18
2021 December22
25.12
2021-12-31
24.28
2021-12-02
24.35
2021-12-01
25.12
2021-12-31
3.163.16-0.29
2021 November21
25.34
2021-11-09
24.34
2021-11-30
25.06
2021-11-01
24.34
2021-11-30
-2.871.12-2.87
2021 October21
25.27
2021-10-15
24.71
2021-10-06
24.90
2021-10-01
25.10
2021-10-29
0.801.49-0.76
2021 September21
25.42
2021-09-07
24.66
2021-09-28
25.25
2021-09-01
24.89
2021-09-30
-1.430.67-2.34
2021 August22
25.47
2021-08-09
25.00
2021-08-20
25.21
2021-08-02
25.22
2021-08-31
0.041.03-0.83
2021 July21
25.49
2021-07-07
24.91
2021-07-20
25.13
2021-07-01
25.15
2021-07-30
0.081.43-0.88
2021 June22
25.13
2021-06-30
24.49
2021-06-01
24.49
2021-06-01
25.13
2021-06-30
2.612.610.00
2021 May20
24.65
2021-05-10
23.85
2021-05-13
24.45
2021-05-03
24.46
2021-05-28
0.040.82-2.45
2021 April21
24.82
2021-04-05
24.17
2021-04-01
24.17
2021-04-01
24.34
2021-04-30
0.702.690.00
2021 March23
24.16
2021-03-30
22.25
2021-03-01
22.75
2021-03-01
24.07
2021-03-31
5.806.20-2.20
2021 February19
22.76
2021-02-10
21.95
2021-02-01
22.04
2021-02-01
22.41
2021-02-26
1.683.27-0.41
2021 January19
22.46
2021-01-25
21.60
2021-01-12
22.09
2021-01-04
21.93
2021-01-29
-0.721.67-2.22
2020 December22
22.19
2020-12-04
21.57
2020-12-22
21.61
2020-12-01
22.01
2020-12-31
1.852.68-0.19
2020 November20
21.90
2020-11-30
19.23
2020-11-02
19.26
2020-11-02
21.67
2020-11-30
12.5113.71-0.16
2020 October22
19.93
2020-10-13
19.01
2020-10-30
19.23
2020-10-01
19.05
2020-10-30
-0.943.64-1.14
2020 September21
19.95
2020-09-01
18.49
2020-09-24
19.85
2020-09-01
19.23
2020-09-30
-3.120.50-6.85
2020 August21
20.35
2020-08-19
18.68
2020-08-04
18.90
2020-08-03
19.85
2020-08-31
5.037.67-1.16
2020 July22
18.93
2020-07-31
17.11
2020-07-14
17.81
2020-07-01
18.72
2020-07-31
5.116.29-3.93
2020 June22
20.75
2020-06-08
17.67
2020-06-15
18.13
2020-06-01
17.93
2020-06-30
-1.1014.45-2.54
2020 May20
18.53
2020-05-28
15.05
2020-05-14
16.95
2020-05-01
18.06
2020-05-29
6.559.32-11.21
2020 April21
18.00
2020-04-17
10.80
2020-04-03
12.25
2020-04-01
17.05
2020-04-30
39.1846.94-11.84
2020 March22
25.60
2020-03-03
7.51
2020-03-18
24.02
2020-03-02
12.71
2020-03-31
-47.096.58-68.73
2020 February19
27.00
2020-02-12
23.50
2020-02-28
26.67
2020-02-03
23.82
2020-02-28
-10.691.24-11.89
2020 January21
26.98
2020-01-16
26.35
2020-01-02
26.35
2020-01-02
26.65
2020-01-31
1.142.390.00
2019 December21
26.62
2019-12-19
25.88
2019-12-06
26.30
2019-12-02
26.36
2019-12-31
0.231.22-1.60
2019 November20
26.68
2019-11-18
26.11
2019-11-25
26.64
2019-11-01
26.30
2019-11-29
-1.280.15-1.99
2019 October23
26.79
2019-10-17
26.20
2019-10-03
26.34
2019-10-01
26.57
2019-10-31
0.871.71-0.53
2019 September20
26.49
2019-09-19
25.86
2019-09-13
26.07
2019-09-03
26.34
2019-09-30
1.041.61-0.81
2019 August22
26.28
2019-08-19
25.74
2019-08-05
26.19
2019-08-01
26.05
2019-08-30
-0.530.34-1.72
2019 July22
26.50
2019-07-23
25.74
2019-07-02
26.07
2019-07-01
26.17
2019-07-31
0.381.65-1.27
2019 June20
26.50
2019-06-11
25.29
2019-06-03
25.30
2019-06-03
25.80
2019-06-28
1.984.74-0.04
2019 May22
25.77
2019-05-16
25.30
2019-05-01
25.50
2019-05-01
25.35
2019-05-31
-0.591.06-0.78
2019 April21
26.75
2019-04-15
25.09
2019-04-22
25.25
2019-04-01
25.45
2019-04-30
0.795.94-0.63
2019 March21
25.22
2019-03-18
24.68
2019-03-01
24.69
2019-03-01
25.10
2019-03-29
1.662.15-0.04
2019 February19
24.72
2019-02-28
23.65
2019-02-08
23.95
2019-02-01
24.69
2019-02-28
3.093.22-1.25
2019 January21
24.07
2019-01-31
22.15
2019-01-02
22.32
2019-01-02
23.95
2019-01-31
7.307.84-0.76
2018 December19
24.00
2018-12-03
21.16
2018-12-27
23.52
2018-12-03
22.13
2018-12-31
-5.912.04-10.03
2018 November21
24.72
2018-11-08
23.25
2018-11-26
24.57
2018-11-01
23.42
2018-11-30
-4.680.61-5.37
2018 October23
25.65
2018-10-01
24.23
2018-10-24
25.62
2018-10-01
24.34
2018-10-31
-5.000.12-5.43
2018 September19
26.40
2018-09-17
25.45
2018-09-20
26.30
2018-09-04
25.54
2018-09-28
-2.890.38-3.23
2018 August23
27.35
2018-08-20
25.91
2018-08-01
25.96
2018-08-01
26.29
2018-08-31
1.275.35-0.19
2018 July21
26.78
2018-07-11
25.75
2018-07-02
25.79
2018-07-02
25.98
2018-07-31
0.743.84-0.16
2018 June21
25.76
2018-06-29
25.18
2018-06-01
25.20
2018-06-01
25.74
2018-06-29
2.142.22-0.08
2018 May11
25.15
2018-05-30
24.95
2018-05-16
25.00
2018-05-16
25.12
2018-05-31
0.480.60-0.20

PFFA best and worst after-hours sessions

This section shows best and worst after-hours sessions of PFFA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-011.03
22023-02-210.34
32023-02-220.29
42023-02-060.19
52023-02-080.14
PositionDatePercentage
12023-02-011.03
22023-01-170.98
32023-01-050.84
42023-01-250.78
52023-01-030.65
62023-01-060.56
72023-01-100.35
82023-01-130.35
92023-02-210.34
102023-02-220.29
112023-01-200.25
122023-01-310.24
132023-02-060.19
142023-01-090.15
152023-02-080.14
162023-01-110.10
172023-02-140.09
182023-01-18-0.05
192023-02-07-0.09
202023-01-27-0.10
212023-01-24-0.19
222023-01-12-0.20
232023-02-09-0.24
242023-02-02-0.28
252023-02-16-0.33
262023-02-13-0.33
272023-01-19-0.34
282023-02-15-0.47
292023-02-03-0.51
302023-02-17-1.33
No data to display.
No data to display.
PositionDatePercentage
12020-04-0610.55
22020-04-168.76
32020-04-016.83
42020-03-186.60
52020-03-125.31
62020-05-154.74
72019-04-124.61
82020-03-194.60
92020-03-254.40
102020-03-274.32
112020-04-094.30
122020-06-054.04
132020-06-193.97
142019-04-053.76
152020-04-023.54
162020-04-073.42
172020-11-063.37
182020-04-083.35
192020-04-153.27
202020-05-043.22
212019-06-103.11
222018-07-102.88
232018-09-142.44
242019-07-222.28
252018-12-062.11
262021-04-011.85
272020-04-031.85
282020-07-011.82
292020-03-031.77
302020-04-281.67
312022-12-121.60
322022-11-091.60
332020-04-271.58
342020-06-091.54
352020-05-221.53
362021-02-261.52
372020-06-151.52
382020-11-021.51
392020-07-281.51
402020-05-141.44
412020-03-091.28
422019-06-181.28
432019-06-071.25
442019-02-131.24
452020-06-181.20
462020-08-181.19
472022-11-141.18
482020-11-031.18
492019-02-111.17
502020-05-281.16
512020-11-131.16
522022-06-231.15
532018-12-241.13
542020-08-101.13
552020-07-141.10
562020-10-301.10
572018-12-101.09
582020-08-071.09
592020-07-101.08
602018-12-181.08
612019-06-281.05
622022-11-031.04
632023-02-011.03
642020-04-131.02
652020-06-010.99
662019-04-100.98
672019-04-160.98
682023-01-170.98
692021-03-050.97
702020-11-040.96
712020-07-310.96
722021-03-290.96
732020-08-050.95
742019-04-040.94
752018-10-310.94
762019-02-220.90
772020-05-110.90
782018-12-270.89
792020-04-290.88
802020-06-080.88
812019-05-210.87
822019-04-020.87
832018-10-240.87
842022-02-220.87
852018-12-310.86
862020-10-090.86
872018-08-030.85
882018-11-290.85
892020-11-230.84
902020-06-040.84
912020-02-280.84
922023-01-050.84
932022-09-090.83
942019-05-230.83
952019-01-040.83
962019-02-150.82
972018-12-280.82
982022-05-160.81
992018-10-050.81
1002020-03-230.80
PositionDatePercentage
12023-02-17-1.33
22023-02-03-0.51
32023-02-15-0.47
42023-02-13-0.33
52023-02-16-0.33
PositionDatePercentage
12023-02-17-1.33
22023-02-03-0.51
32023-02-15-0.47
42023-01-19-0.34
52023-02-13-0.33
62023-02-16-0.33
72023-02-02-0.28
82023-02-09-0.24
92023-01-12-0.20
102023-01-24-0.19
112023-01-27-0.10
122023-02-07-0.09
132023-01-18-0.05
142023-02-140.09
152023-01-110.10
162023-02-080.14
172023-01-090.15
182023-02-060.19
192023-01-310.24
202023-01-200.25
212023-02-220.29
222023-02-210.34
232023-01-130.35
242023-01-100.35
252023-01-060.56
262023-01-030.65
272023-01-250.78
282023-01-050.84
292023-01-170.98
302023-02-011.03
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-12.16
22020-03-17-9.99
32020-03-20-8.06
42020-03-13-7.63
52020-03-26-5.09
62020-03-06-4.09
72020-04-17-3.83
82020-03-31-3.62
92020-06-10-3.46
102020-06-12-2.47
112020-03-30-1.88
122019-12-19-1.81
132020-05-08-1.74
142020-03-05-1.66
152020-05-13-1.58
162020-02-27-1.55
172023-02-17-1.33
182018-11-23-1.27
192019-04-18-1.14
202020-10-29-1.09
212022-05-11-1.04
222020-07-17-1.04
232020-03-10-1.04
242020-12-18-0.99
252022-06-09-0.97
262020-09-23-0.96
272022-03-18-0.96
282022-09-19-0.95
292018-08-20-0.95
302020-06-17-0.94
312022-10-11-0.90
322020-03-04-0.90
332022-09-28-0.88
342022-10-12-0.86
352020-04-22-0.86
362022-08-19-0.84
372018-10-22-0.82
382020-07-23-0.81
392022-02-23-0.79
402018-10-09-0.76
412020-08-19-0.74
422022-02-18-0.73
432021-12-17-0.73
442019-10-18-0.71
452022-10-18-0.69
462022-08-26-0.68
472022-09-29-0.68
482021-09-17-0.68
492019-11-19-0.68
502020-06-30-0.67
512018-10-19-0.65
522022-10-19-0.64
532022-06-02-0.61
542020-02-19-0.60
552018-10-03-0.60
562020-02-21-0.60
572020-01-17-0.60
582020-04-30-0.59
592022-01-24-0.57
602022-09-16-0.57
612018-10-04-0.56
622021-01-04-0.55
632022-02-10-0.55
642022-12-29-0.55
652018-07-19-0.54
662021-04-29-0.53
672018-12-26-0.51
682023-02-03-0.51
692022-02-11-0.51
702022-10-04-0.51
712022-08-22-0.50
722022-02-09-0.50
732022-10-20-0.49
742023-02-15-0.47
752022-09-12-0.46
762020-09-04-0.46
772022-05-24-0.46
782022-10-06-0.46
792018-12-19-0.45
802018-11-16-0.45
812022-06-10-0.45
822021-01-20-0.45
832022-05-31-0.43
842022-12-15-0.42
852020-06-16-0.42
862022-12-08-0.42
872019-08-19-0.42
882020-09-22-0.42
892022-11-16-0.41
902018-11-09-0.40
912021-08-19-0.40
922020-02-25-0.39
932022-05-04-0.39
942018-09-12-0.39
952018-11-26-0.38
962020-12-28-0.37
972021-11-19-0.36
982021-10-21-0.36
992021-11-23-0.36
1002019-03-26-0.36

PFFA best and worst intraday sessions

This section shows best and worst intraday sessions of PFFA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-130.81
22023-02-160.67
32023-02-140.57
42023-02-010.56
52023-02-020.37
No data to display.
No data to display.
PositionDatePercentage
12020-03-1942.26
22020-03-2617.71
32020-04-098.97
42020-03-258.19
52020-04-088.01
62020-04-066.82
72020-03-135.16
82020-03-244.28
92020-04-234.21
102020-06-153.71
112020-03-023.16
122020-05-273.14
132020-04-143.10
142020-04-293.04
152022-02-243.00
162020-06-052.54
172020-09-252.43
182020-06-032.28
192022-09-282.27
202020-07-152.23
212022-11-102.21
222020-06-162.08
232020-05-142.05
242023-01-041.99
252021-01-131.98
262022-05-271.96
272022-11-301.94
282018-11-261.89
292020-07-011.85
302022-10-251.71
312021-05-131.68
322022-07-291.49
332022-06-151.48
342020-05-111.47
352021-03-261.44
362021-01-051.43
372020-07-211.42
382022-05-261.40
392022-11-111.39
402022-05-251.37
412023-01-171.34
422020-05-071.33
432020-06-041.32
442020-10-221.29
452020-11-091.29
462020-07-161.29
472020-03-271.28
482020-05-261.27
492023-01-061.25
502022-07-281.24
512022-11-081.23
522020-09-281.21
532022-08-251.18
542022-07-151.16
552020-04-221.14
562022-03-151.12
572020-11-161.10
582020-05-191.09
592022-05-041.09
602023-01-231.08
612019-01-071.08
622021-12-021.07
632022-10-031.04
642023-01-031.04
652020-12-011.02
662022-10-171.02
672020-10-080.97
682020-10-230.97
692022-05-130.96
702020-05-200.96
712020-07-200.94
722022-12-010.92
732018-12-280.88
742022-01-310.87
752019-01-040.84
762021-04-010.83
772020-06-120.83
782022-06-010.83
792018-10-220.82
802020-09-140.82
812023-02-130.81
822020-04-280.81
832019-12-090.81
842022-09-300.79
852023-01-270.77
862022-05-190.77
872023-01-130.75
882020-11-230.75
892022-07-080.75
902023-01-050.74
912020-12-310.73
922020-12-150.73
932022-05-160.73
942021-01-140.72
952022-12-300.72
962020-10-270.72
972020-08-240.71
982022-10-310.70
992019-02-280.69
1002020-10-010.68
PositionDatePercentage
12023-02-21-2.02
22023-02-09-0.90
32023-02-03-0.74
42023-02-07-0.61
52023-02-06-0.56
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-33.73
22020-03-12-10.13
32020-04-01-9.22
42020-03-17-8.96
52020-03-09-8.09
62020-03-11-8.08
72020-03-23-8.03
82020-04-03-7.77
92020-03-16-7.05
102020-03-20-5.76
112020-04-17-5.60
122020-05-13-5.37
132020-06-22-5.20
142020-06-11-5.05
152020-04-13-5.04
162020-03-30-4.93
172020-04-02-4.80
182019-04-15-4.30
192022-06-13-4.14
202020-04-16-3.96
212020-02-28-3.87
222020-04-21-3.74
232020-06-10-3.67
242019-04-08-3.66
252020-04-07-3.31
262022-09-26-3.20
272019-06-11-3.13
282020-10-28-3.00
292018-07-11-2.73
302018-12-07-2.70
312020-03-31-2.68
322022-09-23-2.62
332020-04-15-2.58
342020-06-24-2.57
352020-07-13-2.52
362020-02-25-2.48
372020-06-26-2.46
382020-06-19-2.43
392018-12-20-2.39
402022-06-16-2.35
412020-07-09-2.22
422020-03-05-2.18
432019-07-23-2.15
442020-05-15-2.10
452022-06-14-2.10
462022-10-20-2.09
472020-09-21-2.09
482020-05-05-2.06
492023-02-21-2.02
502020-05-01-2.01
512020-06-09-2.00
522021-05-12-1.97
532020-11-06-1.95
542018-09-17-1.93
552022-03-14-1.90
562022-09-01-1.83
572020-09-23-1.78
582022-05-09-1.76
592022-09-22-1.75
602018-11-20-1.75
612022-02-23-1.72
622022-12-20-1.67
632021-03-01-1.58
642018-10-03-1.53
652020-11-12-1.53
662018-12-17-1.53
672022-12-09-1.52
682018-12-18-1.50
692021-01-27-1.49
702018-12-04-1.48
712020-10-21-1.48
722022-10-10-1.46
732022-04-21-1.44
742021-11-30-1.30
752022-05-02-1.29
762020-08-21-1.29
772021-02-25-1.29
782022-11-17-1.28
792019-04-17-1.28
802020-03-06-1.28
812019-07-01-1.27
822022-12-28-1.26
832020-07-06-1.25
842019-05-20-1.25
852022-03-07-1.22
862018-11-30-1.22
872022-12-05-1.22
882019-08-05-1.22
892022-11-01-1.22
902018-12-24-1.21
912020-06-08-1.21
922022-09-20-1.20
932022-08-30-1.18
942022-11-18-1.18
952018-09-20-1.17
962020-10-19-1.17
972022-11-09-1.16
982019-02-06-1.16
992023-01-18-1.16
1002019-06-10-1.15
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:32:17
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PFFA
PFFA information
  • Full title
    Virtus InfraCap U.S. Preferred Stock ETF
  • First trading day
    2018-05-16
  • Last trading day
    2023-02-23
  • Total trading days
    1,203
  • Last close price
    20.55 (+1.01%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    888-383-0553
  • Description
    The investment seeks current income and, secondarily, capital appreciation. Under normal market conditions, the fund will invest not less than 80% of its net assets (plus the amount of any borrowings for investment purposes) in U.S. preferred stock, and in derivatives and other instruments that have economic characteristics similar to such investments. The Sub-Adviser actively manages the fund's assets pursuant to a variety of quantitative, qualitative and relative valuation factors. The fund is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
78 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...