PFFA ATH

Virtus InfraCap U.S. Preferred Stock ETF

  • PFFA IPO: 2018-05-16
  • 20.55 (+1.01%)
  • 1,203 trading days in total
  • PFFA Latest trading day: 2023-02-23
  • NYSE Arca
  • Intraday data
  • Close (end-of-day) data

When did PFFA stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PFFA stock was reached on this date
    August 20th, 2018
  • STOCK PRICE
    Highest intraday value of PFFA
    27.35
  • WEEKDAY
    It was reached on Monday like 26.09% of the times
    Monday
  • PFFA intraday ATH was reached
    1,136 trading days ago
    Worse than average by -1,133.21 trading days
    or
    2,143 calendar days ago
  • MONTH
    It was reached on August like 4.35% of the times
    August
  • Time it took
    It took 28 trading days from previous ATH at 2018-07-11
    Worse than average by -25.21 trading days
    or
    Overall it took 67 trading days to reach this price level
  • Downtrend potential
    -24.86%
    -$6.80
    If you have bought it at all-time high (27.35) and sold it on the most recent close price of 2023-02-23 (20.55)
  • Gain from previous all-time high
    +2.13%
    +$0.57
    This is the gain of PFFA stock price from previous all-time high at 2018-07-11 (26.78)
  • Uptrend potential
    +33.09%
    +$6.80
    This is potential gain if you have bought it at latest close of 2023-02-23 (20.55) and will sell it when PFFA reaches all-time high value (at least 27.35).
  • IPO value
    96.19
    If you have invested 1000 dollars into PFFA on first trading day closeThe first trading day of PFFA was on 2018-05-16 and the close price was 24.95., at all-time high it would be worth 96.19.
    This makes a gain of
    -90.38%
     or 0.10x on initial investement. Dividends are not included.
  • Value from all-time low
    2,641.81
    If you have invested 1000 dollars into PFFA on intraday all-time lowThe intraday all-time low of PFFA was reached on 2020-03-18 and the lowest price was 7.51., at all-time high it would be worth 2,641.81.
    This makes a gain of
    +164.18%
     or 2.64x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PFFA stock was reached on this date
    February 18th, 2020
  • STOCK PRICE
    Highest closing price of PFFA
    It is
    -$0.43
    or
    -1.57%
    lower than intraday ATH
    26.92
  • WEEKDAY
    It was reached on Tuesday like 19.05% of the times
    Tuesday
  • PFFA closing ATH was reached
    761 trading days ago
    Worse than average by -750.72 trading days
    or
    1,596 calendar days ago
  • MONTH
    It was reached on February like 4.76% of the times
    February
  • Time it took
    It took 4 trading days from previous ATH at 2020-02-11
    Better than average by +6.28 trading days
    or
    Overall it took 442 trading days to reach this price level
  • Downtrend potential
    -23.66%
    -$6.37
    If you have bought it at all-time high (26.92) and sold it on the most recent close price of 2023-02-23 (20.55)
  • Gain from previous all-time high
    +0.04%
    +$0.01
    This is the gain of PFFA stock price from previous all-time high at 2020-02-11 (26.90)
  • Uptrend potential
    +31.00%
    +$6.37
    This is potential gain if you have bought it at latest close of 2023-02-23 (20.55) and will sell it when PFFA reaches all-time high value (at least 26.92).
  • IPO value
    78.96
    If you have invested 1000 dollars into PFFA on first trading day closeThe first trading day of PFFA was on 2018-05-16 and the close price was 24.95., at all-time high it would be worth 78.96.
    This makes a gain of
    -92.10%
     or 0.08x on initial investement. Dividends are not included.
  • Value from all-time low
    2,416.24
    If you have invested 1000 dollars into PFFA on all-time lowest close priceThe all-time low close price of PFFA was reached on 2020-03-18 and the lowest closing price was 7.88., at all-time high it would be worth 2,416.24.
    This makes a gain of
    +141.62%
     or 2.42x on initial investement. Dividends are not included.

What can we tell about PFFA all-time highs?

  • Number of intraday all-time highs
    Times PFFA has reached intraday all-time high.
    24
  • Percent of all-time highs
    On average 2.00% of PFFA trading days reach new intraday all-time high value.
    2.00%
  • Average time to reach new ATH
    On average it takes 2.79 trading days for PFFA to reach a new all-time high value.
    2.79
  • Biggest gap
    The biggest gap between two all-time highs of PFFA was between 2018-07-11 and 2018-08-20. In other words, it took 28 trading days to reach a new all-time high.
    28 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PFFA is Monday — 6 intraday ATHs or 26.09% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for PFFA is June — 12 intraday ATHs or 52.17% of intraday all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for PFFA was 2018 — 23 ATHs or 100.00% of all-time highs were reached on this year.
    2018
  • Longest ATH streak
    Our records show that the longest all-time high streak of PFFA was between 2018-05-16 and 2018-06-12. During this period ATH was reached 12 times, and the gap between all-time highs was 5 trading days or less.
    12 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PFFA is Thursday — 3 intraday ATHs or 13.04% of intraday all-time highs were reached on this weekday.
    Thursday
  • Worst month for intraday ATH
    Our records show that the worst month for PFFA is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for PFFA was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times PFFA has reached all-time high closing price.
    43
  • Percent of all-time highs
    On average 3.57% of PFFA trading days reach new all-time high closing price.
    3.57%
  • Average time to reach new ATH
    On average it takes 10.28 trading days for PFFA to reach a new all-time high value.
    10.28
  • Biggest gap
    The biggest gap between two all-time highs of PFFA was between 2018-08-20 and 2019-09-18. In other words, it took 271 trading days to reach a new all-time high.
    271 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PFFA is Friday — 11 closing ATHs or 26.19% of closing price all-time highs were reached on this weekday.
    Friday
  • Best month for closing ATH
    Our records show that the best month for PFFA is June — 14 closing ATHs or 33.33% of closing price all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for PFFA was 2018 — 28 ATHs or 66.67% of all-time highs were reached on this year.
    2018
  • Longest ATH streak
    Our records show that the longest all-time high streak of PFFA was between 2018-05-16 and 2018-07-13. During this period ATH was reached 28 times, and the gap between all-time highs was 5 trading days or less.
    28 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PFFA is Wednesday — 6 closing ATHs or 14.29% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Worst month for closing ATH
    Our records show that the worst month for PFFA is March — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for PFFA was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of PFFA by weekday

  • Best weekday
    26.09% or 6 of PFFA all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 13.04% or 3 of PFFA all-time highs were reached on Thursday.
    Thursday
  • Best weekday
    26.19% or 11 of PFFA all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 14.29% or 6 of PFFA all-time highs were reached on Wednesday.
    Wednesday
In the table below, you can see how many PFFA all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday626.09
Tuesday521.74
Wednesday417.39
Thursday313.04
Friday521.74
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday921.43
Tuesday819.05
Wednesday614.29
Thursday819.05
Friday1126.19

All-time highs of PFFA by month

  • Best month
    52.17% or 12 of PFFA all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of PFFA all-time highs were reached on January.
    January
  • Best month
    33.33% or 14 of PFFA all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of PFFA all-time highs were reached on March.
    March
In the table below, you can see how many PFFA all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May417.39
June1252.17
July626.09
August14.35
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January49.52
February24.76
March00.00
April00.00
May511.90
June1433.33
July819.05
August12.38
September24.76
October614.29
November00.00
December00.00

All-time highs of PFFA by year

  • Best year
    100.00% or 23 of PFFA all-time highs were reached on 2018.
    2018
  • Worst year
    None of PFFA all-time highs were reached on 2023.
    2023
  • Best year
    66.67% or 28 of PFFA all-time highs were reached on 2018.
    2018
  • Worst year
    None of PFFA all-time highs were reached on 2023.
    2023
In the table below, you can see how many PFFA all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0012.4218.710.00
202200.00-27.790.08-28.58
202100.0013.7215.39-2.22
202000.00-16.472.47-71.50
201900.0018.1020.03-0.76
201823100.00-11.489.40-15.36
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0012.4218.710.00
202200.00-27.790.08-28.58
202100.0013.7215.39-2.22
2020614.29-16.472.47-71.50
2019819.0518.1020.03-0.76
20182866.67-11.489.40-15.36

List of PFFA all-time highs dates

In the table below, you can see all the dates when PFFA all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2018-08-206727.35282.130.57
2018-07-113926.7812.760.72
2018-07-103826.0610.270.07
2018-07-093725.9920.080.02
2018-07-053525.9710.270.07
2018-07-033425.9010.430.11
2018-07-023325.7910.120.03
2018-06-293225.7630.270.07
2018-06-262925.6910.040.01
2018-06-252825.6820.080.02
2018-06-212625.6610.270.07
2018-06-202525.5960.000.00
2018-06-121925.5920.080.02
2018-06-081725.5710.270.07
2018-06-071625.5010.160.04
2018-06-061525.4610.240.06
2018-06-051425.4010.430.11
2018-06-041325.2910.360.09
2018-06-011225.2020.200.05
2018-05-301025.1520.000.00
2018-05-25825.1540.240.06
2018-05-21425.0910.120.03
2018-05-18325.0620.200.05
2018-05-16125.0110.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2020-02-1844226.9240.070.02
2020-02-1143826.90160.190.05
2020-01-1742226.8520.190.05
2020-01-1542026.8020.150.04
2020-01-1341826.7610.150.04
2020-01-1041726.72570.040.01
2019-10-1836026.7110.110.03
2019-10-1735926.6810.110.03
2019-10-1635826.6510.260.07
2019-10-1535726.5810.230.06
2019-10-1435626.5210.150.04
2019-10-1135526.48160.190.05
2019-09-1933926.4310.230.06
2019-09-1833826.372710.190.05
2018-08-206726.32260.960.25
2018-07-134126.0710.040.01
2018-07-124026.0610.040.01
2018-07-113926.0510.080.02
2018-07-103826.0310.150.04
2018-07-093725.9920.150.04
2018-07-053525.9510.190.05
2018-07-033425.9010.580.15
2018-07-023325.7510.040.01
2018-06-293225.7430.270.07
2018-06-262925.6710.120.03
2018-06-252825.6410.080.02
2018-06-222725.6210.080.02
2018-06-212625.6030.080.02
2018-06-182325.5840.160.04
2018-06-121925.5410.040.01
2018-06-111825.5310.040.01
2018-06-081725.5210.120.03
2018-06-071625.4910.200.05
2018-06-061525.4410.200.05
2018-06-051425.3910.470.12
2018-06-041325.2710.360.09
2018-06-011225.1820.160.04
2018-05-301025.1420.080.02
2018-05-25825.1210.200.05
2018-05-24725.0740.040.01
2018-05-18325.0610.240.06
2018-05-17225.0010.200.05
2018-05-16124.9510.000.00

Gaps between PFFA all-time highs

Here you can see a different trading day gaps between two all-time high dates of PFFA.
  • Current gap of 1136 trading days without reaching all time high from 2018-08-20 to 2023-02-23.
  • 28 trading days gap between two PFFA all-time highs has occurred only once:
    1. From 2018-07-11 to 2018-08-20 the highest price of PFFA went from 26.78 to 27.35 (gain: +2.13%)
  • 6 trading days gap between two PFFA all-time highs has occurred only once:
    1. On 2018-06-20 PFFA stock price reached the same ATH value of 25.59 again (previous ATH date: 2018-06-12).
  • 4 trading days gap between two PFFA all-time highs has occurred only once:
    1. From 2018-05-21 to 2018-05-25 the highest price of PFFA went from 25.09 to 25.15 (gain: +0.24%)
  • 3 trading days gap between two PFFA all-time highs has occurred only once:
    1. From 2018-06-26 to 2018-06-29 the highest price of PFFA went from 25.69 to 25.76 (gain: +0.27%)
  • 2 trading days gap between two PFFA all-time highs has occurred 6 times:
    1. From 2018-07-05 to 2018-07-09 the highest price of PFFA went from 25.97 to 25.99 (gain: +0.08%)
    2. From 2018-06-21 to 2018-06-25 the highest price of PFFA went from 25.66 to 25.68 (gain: +0.08%)
    3. From 2018-06-08 to 2018-06-12 the highest price of PFFA went from 25.57 to 25.59 (gain: +0.08%)
    4. From 2018-05-30 to 2018-06-01 the highest price of PFFA went from 25.15 to 25.20 (gain: +0.20%)
    5. On 2018-05-30 PFFA stock price reached the same ATH value of 25.15 again (previous ATH date: 2018-05-25).
    6. From 2018-05-16 to 2018-05-18 the highest price of PFFA went from 25.01 to 25.06 (gain: +0.20%)
  • 1 trading days gap between two PFFA all-time highs has occurred 14 times:
    1. From 2018-07-10 to 2018-07-11 the highest price of PFFA went from 26.06 to 26.78 (gain: +2.76%)
    2. From 2018-07-09 to 2018-07-10 the highest price of PFFA went from 25.99 to 26.06 (gain: +0.27%)
    3. From 2018-07-03 to 2018-07-05 the highest price of PFFA went from 25.90 to 25.97 (gain: +0.27%)
    4. From 2018-07-02 to 2018-07-03 the highest price of PFFA went from 25.79 to 25.90 (gain: +0.43%)
    5. From 2018-06-29 to 2018-07-02 the highest price of PFFA went from 25.76 to 25.79 (gain: +0.12%)
    6. From 2018-06-25 to 2018-06-26 the highest price of PFFA went from 25.68 to 25.69 (gain: +0.04%)
    7. From 2018-06-20 to 2018-06-21 the highest price of PFFA went from 25.59 to 25.66 (gain: +0.27%)
    8. From 2018-06-07 to 2018-06-08 the highest price of PFFA went from 25.50 to 25.57 (gain: +0.27%)
    9. From 2018-06-06 to 2018-06-07 the highest price of PFFA went from 25.46 to 25.50 (gain: +0.16%)
    10. From 2018-06-05 to 2018-06-06 the highest price of PFFA went from 25.40 to 25.46 (gain: +0.24%)
    11. From 2018-06-04 to 2018-06-05 the highest price of PFFA went from 25.29 to 25.40 (gain: +0.43%)
    12. From 2018-06-01 to 2018-06-04 the highest price of PFFA went from 25.20 to 25.29 (gain: +0.36%)
    13. From 2018-05-18 to 2018-05-21 the highest price of PFFA went from 25.06 to 25.09 (gain: +0.12%)
    14. On 2018-05-16 PFFA stock price reached the same ATH value of 25.01 again (previous ATH date: 2018-05-16).
  • Current gap of 761 trading days without reaching all time high from 2020-02-18 to 2023-02-23.
  • 271 trading days gap between two PFFA all-time highs has occurred only once:
    1. From 2018-08-20 to 2019-09-18 the highest price of PFFA went from 26.32 to 26.37 (gain: +0.19%)
  • 57 trading days gap between two PFFA all-time highs has occurred only once:
    1. From 2019-10-18 to 2020-01-10 the highest price of PFFA went from 26.71 to 26.72 (gain: +0.04%)
  • 26 trading days gap between two PFFA all-time highs has occurred only once:
    1. From 2018-07-13 to 2018-08-20 the highest price of PFFA went from 26.07 to 26.32 (gain: +0.96%)
  • 16 trading days gap between two PFFA all-time highs has occurred 2 times:
    1. From 2020-01-17 to 2020-02-11 the highest price of PFFA went from 26.85 to 26.90 (gain: +0.19%)
    2. From 2019-09-19 to 2019-10-11 the highest price of PFFA went from 26.43 to 26.48 (gain: +0.19%)
  • 4 trading days gap between two PFFA all-time highs has occurred 3 times:
    1. From 2020-02-11 to 2020-02-18 the highest price of PFFA went from 26.90 to 26.92 (gain: +0.07%)
    2. From 2018-06-12 to 2018-06-18 the highest price of PFFA went from 25.54 to 25.58 (gain: +0.16%)
    3. From 2018-05-18 to 2018-05-24 the highest price of PFFA went from 25.06 to 25.07 (gain: +0.04%)
  • 3 trading days gap between two PFFA all-time highs has occurred 2 times:
    1. From 2018-06-26 to 2018-06-29 the highest price of PFFA went from 25.67 to 25.74 (gain: +0.27%)
    2. From 2018-06-18 to 2018-06-21 the highest price of PFFA went from 25.58 to 25.60 (gain: +0.08%)
  • 2 trading days gap between two PFFA all-time highs has occurred 5 times:
    1. From 2020-01-15 to 2020-01-17 the highest price of PFFA went from 26.80 to 26.85 (gain: +0.19%)
    2. From 2020-01-13 to 2020-01-15 the highest price of PFFA went from 26.76 to 26.80 (gain: +0.15%)
    3. From 2018-07-05 to 2018-07-09 the highest price of PFFA went from 25.95 to 25.99 (gain: +0.15%)
    4. From 2018-05-30 to 2018-06-01 the highest price of PFFA went from 25.14 to 25.18 (gain: +0.16%)
    5. From 2018-05-25 to 2018-05-30 the highest price of PFFA went from 25.12 to 25.14 (gain: +0.08%)
  • 1 trading days gap between two PFFA all-time highs has occurred 28 times:
    1. From 2020-01-10 to 2020-01-13 the highest price of PFFA went from 26.72 to 26.76 (gain: +0.15%)
    2. From 2019-10-17 to 2019-10-18 the highest price of PFFA went from 26.68 to 26.71 (gain: +0.11%)
    3. From 2019-10-16 to 2019-10-17 the highest price of PFFA went from 26.65 to 26.68 (gain: +0.11%)
    4. From 2019-10-15 to 2019-10-16 the highest price of PFFA went from 26.58 to 26.65 (gain: +0.26%)
    5. From 2019-10-14 to 2019-10-15 the highest price of PFFA went from 26.52 to 26.58 (gain: +0.23%)
    6. From 2019-10-11 to 2019-10-14 the highest price of PFFA went from 26.48 to 26.52 (gain: +0.15%)
    7. From 2019-09-18 to 2019-09-19 the highest price of PFFA went from 26.37 to 26.43 (gain: +0.23%)
    8. From 2018-07-12 to 2018-07-13 the highest price of PFFA went from 26.06 to 26.07 (gain: +0.04%)
    9. From 2018-07-11 to 2018-07-12 the highest price of PFFA went from 26.05 to 26.06 (gain: +0.04%)
    10. From 2018-07-10 to 2018-07-11 the highest price of PFFA went from 26.03 to 26.05 (gain: +0.08%)
    11. From 2018-07-09 to 2018-07-10 the highest price of PFFA went from 25.99 to 26.03 (gain: +0.15%)
    12. From 2018-07-03 to 2018-07-05 the highest price of PFFA went from 25.90 to 25.95 (gain: +0.19%)
    13. From 2018-07-02 to 2018-07-03 the highest price of PFFA went from 25.75 to 25.90 (gain: +0.58%)
    14. From 2018-06-29 to 2018-07-02 the highest price of PFFA went from 25.74 to 25.75 (gain: +0.04%)
    15. From 2018-06-25 to 2018-06-26 the highest price of PFFA went from 25.64 to 25.67 (gain: +0.12%)
    16. From 2018-06-22 to 2018-06-25 the highest price of PFFA went from 25.62 to 25.64 (gain: +0.08%)
    17. From 2018-06-21 to 2018-06-22 the highest price of PFFA went from 25.60 to 25.62 (gain: +0.08%)
    18. From 2018-06-11 to 2018-06-12 the highest price of PFFA went from 25.53 to 25.54 (gain: +0.04%)
    19. From 2018-06-08 to 2018-06-11 the highest price of PFFA went from 25.52 to 25.53 (gain: +0.04%)
    20. From 2018-06-07 to 2018-06-08 the highest price of PFFA went from 25.49 to 25.52 (gain: +0.12%)
    21. From 2018-06-06 to 2018-06-07 the highest price of PFFA went from 25.44 to 25.49 (gain: +0.20%)
    22. From 2018-06-05 to 2018-06-06 the highest price of PFFA went from 25.39 to 25.44 (gain: +0.20%)
    23. From 2018-06-04 to 2018-06-05 the highest price of PFFA went from 25.27 to 25.39 (gain: +0.47%)
    24. From 2018-06-01 to 2018-06-04 the highest price of PFFA went from 25.18 to 25.27 (gain: +0.36%)
    25. From 2018-05-24 to 2018-05-25 the highest price of PFFA went from 25.07 to 25.12 (gain: +0.20%)
    26. From 2018-05-17 to 2018-05-18 the highest price of PFFA went from 25.00 to 25.06 (gain: +0.24%)
    27. From 2018-05-16 to 2018-05-17 the highest price of PFFA went from 24.95 to 25.00 (gain: +0.20%)
    28. On 2018-05-16 PFFA stock price reached the same ATH value of 24.95 again (previous ATH date: 2018-05-16).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:32:17
No Logo for PFFA
PFFA information
  • Full title
    Virtus InfraCap U.S. Preferred Stock ETF
  • First trading day
    2018-05-16
  • Last trading day
    2023-02-23
  • Total trading days
    1,203
  • Last close price
    20.55 (+1.01%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    888-383-0553
  • Description
    The investment seeks current income and, secondarily, capital appreciation. Under normal market conditions, the fund will invest not less than 80% of its net assets (plus the amount of any borrowings for investment purposes) in U.S. preferred stock, and in derivatives and other instruments that have economic characteristics similar to such investments. The Sub-Adviser actively manages the fund's assets pursuant to a variety of quantitative, qualitative and relative valuation factors. The fund is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
132 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...