PFFA stock analysis of July 2, 2018

Virtus InfraCap U.S. Preferred Stock ETF

PFFA IPO: 2018-05-16
20.55 (+1.01%)
1,203 trading days in total
PFFA Latest trading day: 2023-02-23

NYSE Arca

25.75 close price

All-time high

33 trading day

Previous trading day
2018-06-29

PFFA stock Buy and Hold Potential More info

INVESTMENT at 2018-07-02 open

PFFA open price was $25.79

1,000.00

Click to edit

HOLDING TIME

1170 trading days

4 years 237 days

TODAY'S WORTH — including dividends (30)

As of 2023-02-23 close price ($20.55)

1,016.29

Click to edit

ROI: +1.63% (1.02x) – ANNU: +0.35% (1.00x)

July 2nd, 2018 in PFFA timeline More insights

33rd

trading day out of 1203

in entire PFFA history

2.74%

Progress:
33 1203

1170

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2192

days ago

6 years 2 days

Monday

27th week in 2018

33rd

trading day in 2018

1st

in 2018 July

PFFA Dividends by July 2, 2018More information

2018-07-02
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 30

Next ex-div 2018-07-20

Per share: 0.19

Frequency: monthly

Yield: 0.73%

8.37%

Yearly yield

PFFA Stock Splits by July 2, 2018

We don't have any infomation about PFFA stock splits.
It seems that PFFA has not have any stock splits in it's entire history.

PFFA Stock Price Ranges on July 2, 2018More insights

83%

Price range 5D

Time period:
2018-06-26 to 2018-07-02

PFFA close price: 25.75

Min: 25.55 Max: 25.79

+0.16%

Uptrend potential 5D

If you buy at PFFA close price of 25.75 and sell it when it reaches previous max of 25.79

Time period:
2018-06-26 to 2018-07-02

-0.78%

Downtrend potential 5D

If you buy at PFFA close price of 25.75 and sell it when it reaches previous min of 25.55

Time period:
2018-06-26 to 2018-07-02

92%

Price range 1M

Time period:
2018-06-04 to 2018-07-02

PFFA close price: 25.75

Min: 25.27 Max: 25.79

+0.16%

Uptrend potential 1M

If you buy at PFFA close price of 25.75 and sell it when it reaches previous max of 25.79

Time period:
2018-06-04 to 2018-07-02

-1.86%

Downtrend potential 1M

If you buy at PFFA close price of 25.75 and sell it when it reaches previous min of 25.27

Time period:
2018-06-04 to 2018-07-02

Important dates of PFFA stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL MAGO MLATER YLATER

Next trading day
2018-07-03

Pre-market

2018-06-29 close ⇢ 2018-07-02 open

+0.19%

Reached relative ALL-TIME high at 25.76
It means it reached the highest point until 2018-06-29. The absolute highest point was reached in 2018-08-20.

2018-06-29 closed at 25.74
2018-07-02 opened at 25.79

Intraday

-0.16%

Reached relative ALL-TIME high at 25.79
It means it reached the highest point until 2018-07-02. The absolute highest point was reached in 2018-08-20.
Reached the lowest point in 2018 July.

opened at 25.79 ⇢ closed at 25.75
highest at 25.79 ⇢
0.00%
lowest at 25.75 ⇢
-0.16%
close-to-close ⇢
+0.04%

Post-market

2018-07-02 close ⇢ 2018-07-03 open

+0.50%

Reached relative ALL-TIME high at 25.90
It means it reached the highest point until 2018-07-03. The absolute highest point was reached in 2018-08-20.

#3 best post-market of 2018 July
#27 best post-market of 2018

2018-07-02 closed at 25.75
2018-07-03 opened at 25.88

PFFA investment calculator

This calculator shows the potential of PFFA stock.
Just pick a start date, end date and click Calculate.

Ticker:

PFFA

Date start:

2018-07-02 open

Date end:

2023-02-23 close

Duration:

4 years 237 days

Trading days:

1,170

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-07-02 open

1,000.00

Shares bought: 38.77

Stock price: 25.79

SELL

Value on 2023-02-23 close

1,016.29

Dividends (30)

21.59%

+219.46

Stock growth

78.41%

-203.18

NET: +16.29

Total ROI: +1.63% (1.02x)

Annualised: +0.35% (1.00x)

Dividends ROI: +21.95% (1.22x)

Dividend Yield: +4.36% (1.04x)

Stock price: 20.55

Duration: 4 years 237 days

Trading days: 1,170

HIGHEST VALUE

Value on 2018-08-20

1,067.86

Dividends (1)

0.69%

+7.37

Stock growth

99.31%

+60.49

NET: +67.86

Total ROI: +6.79% (1.07x)

Annualised: +63.08% (1.63x)

Dividends ROI: +0.74% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 27.35

Duration: 49 days

Trading days: 34

LOWEST VALUE

Value on 2020-03-18

452.50

Dividends (20)

35.65%

+161.30

Stock growth

64.35%

-708.80

NET: -547.50

Max drawdown: -54.75% (0.45x)

Annualised: -37.07% (0.63x)

Dividends ROI: +16.13% (1.16x)

Dividend Yield: 0.00% (1.00x)

Stock price: 7.51

Duration: 1 year 260 days

Trading days: 430

SELL

Value on 2023-02-23 close

796.82

NET: -203.18

ROI: -20.32% (0.80x)

Annualised: -4.77% (0.95x)

Stock price: 20.55

Duration: 4 years 237 days

Trading days: 1,170

HIGHEST VALUE

Value on 2018-08-20

1,060.49

NET: +60.49

ROI: +6.05% (1.06x)

Annualised: +54.88% (1.55x)

Stock price: 27.35

Duration: 49 days

Trading days: 34

LOWEST VALUE

Value on 2020-03-18

291.20

NET: -708.80

Max drawdown: -70.88% (0.29x)

Annualised: -51.35% (0.49x)

Stock price: 7.51

Duration: 1 year 260 days

Trading days: 430

PFFA stock timeline

July 2, 2018 was 33rd PFFA trading day out of 1203.
- If we count from the first PFFA trading day ( 2018-05-16 ) to the last one ( 2023-02-23 ), July 2, 2018 is at 2.74% of entire PFFA stock history.
- It means that there are at least 1170 PFFA trading days after July 2, 2018.
2018-07-02 was 6 years 2 days OR 2192 days ago.
July 2, 2018 was Monday of 27th week in 2018.
2018-07-02 was 33rd trading day in 2018 ⬤ 1st trading day in 2018 July.

PFFA Dividends

Our database shows that July 2, 2018 was NOT involved in PFFA dividends.
Dividends for PFFA stock was paid 30 times:
- 0 times before July 2, 2018
- 30 times after July 2, 2018
The last ex-dividend date of PFFA was on 2020-12-21 (Yearly Yield: 8.07%)

In the table below, you can see previous and next ex-dividend dates of PFFA:

Dividends before 2018-07-02 (0)
Divdiends after 2018-07-02 (30)

There are no PFFA dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.19	9.94		29.5				0.83
2018-07-20	0.19000	8.37	monthly	0	2018-07-23	2018-07-30	2018-07-19	0.73
2018-08-21	0.19000	8.31	monthly	32	2018-08-22	2018-08-29	2018-08-20	0.73
2018-09-20	0.19000	9.08	monthly	30	2018-09-21	2018-09-28	2018-09-19	0.75
2018-10-22	0.19000	8.85	monthly	32	2018-10-23	2018-10-30	2018-10-19	0.78
2018-11-20	0.19000	10.15	monthly	29	2018-11-21	2018-11-29	2018-11-19	0.81
2018-12-20	0.19000	10.69	monthly	30	2018-12-21	2018-12-28	2018-12-19	0.88
2019-01-22	0.19000	8.97	monthly	33	2019-01-23	2019-01-30	2019-01-18	0.81
2019-02-20	0.19000	9.76	monthly	29	2019-02-21	2019-02-28	2019-02-19	0.78
2019-03-20	0.19000	9.94	monthly	28	2019-03-21	2019-03-28	2019-03-19	0.76
2019-04-22	0.19000	8.32	monthly	33	2019-04-23	2019-04-30	2019-04-18	0.75
2019-05-20	0.19000	9.76	monthly	28	2019-05-21	2019-05-29	2019-05-17	0.75
2019-06-20	0.19000	8.68	monthly	31	2019-06-21	2019-06-28	2019-06-19	0.74
2019-07-22	0.19000	8.36	monthly	32	2019-07-23	2019-07-30	2019-07-19	0.73
2019-08-20	0.19000	9.18	monthly	29	2019-08-21	2019-08-28	2019-08-19	0.73
2019-09-20	0.19000	8.50	monthly	31	2019-09-23	2019-09-30	2019-09-19	0.72
2019-10-21	0.19000	8.42	monthly	31	2019-10-22	2019-10-29	2019-10-18	0.72
2019-11-20	0.19000	8.80	monthly	30	2019-11-21	2019-11-29	2019-11-19	0.72
2019-12-20	0.55000	25.61	monthly	30	2019-12-23	2019-12-30	2019-12-19	2.10
2020-01-21	0.19000	8.12	monthly	32	2020-01-22	2020-01-29	2020-01-17	0.71
2020-02-20	0.19000	8.66	monthly	30	-	-	-	0.71
2020-03-20	0.15000	16.03	monthly	29	2020-03-23	2020-03-30	2020-03-09	1.27
2020-04-20	0.15000	11.39	monthly	31	-	-	-	0.97
2020-05-20	0.15000	10.83	monthly	30	-	-	-	0.89
2020-06-22	0.15000	8.92	monthly	33	2020-06-23	2020-06-30	2020-03-09	0.81
2020-07-20	0.15000	10.76	monthly	28	2020-07-21	2020-07-28	2020-03-09	0.83
2020-08-20	0.15000	8.81	monthly	31	2020-08-21	2020-08-28	2020-03-09	0.75
2020-09-21	0.15000	8.92	monthly	32	2020-09-22	2020-09-29	2020-03-09	0.78
2020-10-20	0.15000	9.67	monthly	29	2020-10-21	2020-10-28	2020-03-09	0.77
2020-11-20	0.15000	8.33	monthly	31	2020-11-23	2020-11-30	2020-03-09	0.71
2020-12-21	0.15000	8.07	monthly	31	-	-	-	0.69

PFFA stock splits

We have no data that PFFA has any stock splits in it's entire history.

PFFA Price Ranges

This section shows the current PFFA stock close price (25.75) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-06-26 ⇢ 2018-07-02

Lowest value

25.55

2018-06-28

Highest value

25.79

2018-07-02

-0.78%

5 Days
Downtrend potential

If you buy PFFA stock at current close price of 25.75 and sell it when it reaches 5 Days lowest value of 25.55, your loss would be -0.78%

83.33%

5 Days
Current progress

The current PFFA stock close price of 25.75 is at 83.33% of 5 Days range

+0.16%

5 Days
Uptrend potential

If you buy PFFA stock at current close price of 25.75 and sell it when it reaches 5 Days highest value of 25.79, your profit would be +0.16%

Current value

25.75

2018-07-02

1 Month

21 trading days

2018-06-04 ⇢ 2018-07-02

Lowest value

25.27

2018-06-04

Highest value

25.79

2018-07-02

-1.86%

1 Month
Downtrend potential

If you buy PFFA stock at current close price of 25.75 and sell it when it reaches 1 Month lowest value of 25.27, your loss would be -1.86%

92.31%

1 Month
Current progress

The current PFFA stock close price of 25.75 is at 92.31% of 1 Month range

+0.16%

1 Month
Uptrend potential

If you buy PFFA stock at current close price of 25.75 and sell it when it reaches 1 Month highest value of 25.79, your profit would be +0.16%

Current value

25.75

2018-07-02

Monthly Highs and Lows of PFFA

This section shows lows and highs of PFFA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	21.70 2023-02-02	20.39 2023-02-22	21.24 2023-02-01	20.55 2023-02-23	-3.25	2.17	-4.00
2023 January	20	21.20 2023-01-31	18.28 2023-01-03	18.28 2023-01-03	21.19 2023-01-31	15.92	15.97	0.00
2022 December	21	19.79 2022-12-02	17.94 2022-12-28	19.55 2022-12-01	18.14 2022-12-30	-7.21	1.23	-8.24
2022 November	21	19.80 2022-11-16	18.26 2022-11-03	18.78 2022-11-01	19.45 2022-11-30	3.57	5.43	-2.77
2022 October	21	19.76 2022-10-04	18.02 2022-10-24	19.14 2022-10-03	18.66 2022-10-31	-2.51	3.24	-5.85
2022 September	21	21.87 2022-09-01	18.88 2022-09-27	21.87 2022-09-01	19.04 2022-09-30	-12.94	0.00	-13.67
2022 August	23	23.13 2022-08-16	21.78 2022-08-31	22.52 2022-08-01	21.83 2022-08-31	-3.06	2.71	-3.29
2022 July	20	22.50 2022-07-29	21.13 2022-07-01	21.14 2022-07-01	22.50 2022-07-29	6.43	6.43	-0.05
2022 June	21	23.19 2022-06-01	20.76 2022-06-17	22.90 2022-06-01	21.10 2022-06-30	-7.86	1.27	-9.34
2022 May	21	23.20 2022-05-02	21.56 2022-05-12	23.20 2022-05-02	23.00 2022-05-31	-0.86	0.00	-7.07
2022 April	21	24.18 2022-04-01	22.83 2022-04-27	24.18 2022-04-01	23.09 2022-04-29	-4.51	0.00	-5.58
2022 March	23	24.17 2022-03-31	23.11 2022-03-14	23.69 2022-03-01	24.08 2022-03-31	1.65	2.03	-2.45
2022 February	19	24.52 2022-02-02	22.58 2022-02-24	24.45 2022-02-01	23.64 2022-02-28	-3.31	0.29	-7.65
2022 January	20	25.14 2022-01-13	24.07 2022-01-28	25.12 2022-01-03	24.40 2022-01-31	-2.87	0.08	-4.18
2021 December	22	25.12 2021-12-31	24.28 2021-12-02	24.35 2021-12-01	25.12 2021-12-31	3.16	3.16	-0.29
2021 November	21	25.34 2021-11-09	24.34 2021-11-30	25.06 2021-11-01	24.34 2021-11-30	-2.87	1.12	-2.87
2021 October	21	25.27 2021-10-15	24.71 2021-10-06	24.90 2021-10-01	25.10 2021-10-29	0.80	1.49	-0.76
2021 September	21	25.42 2021-09-07	24.66 2021-09-28	25.25 2021-09-01	24.89 2021-09-30	-1.43	0.67	-2.34
2021 August	22	25.47 2021-08-09	25.00 2021-08-20	25.21 2021-08-02	25.22 2021-08-31	0.04	1.03	-0.83
2021 July	21	25.49 2021-07-07	24.91 2021-07-20	25.13 2021-07-01	25.15 2021-07-30	0.08	1.43	-0.88
2021 June	22	25.13 2021-06-30	24.49 2021-06-01	24.49 2021-06-01	25.13 2021-06-30	2.61	2.61	0.00
2021 May	20	24.65 2021-05-10	23.85 2021-05-13	24.45 2021-05-03	24.46 2021-05-28	0.04	0.82	-2.45
2021 April	21	24.82 2021-04-05	24.17 2021-04-01	24.17 2021-04-01	24.34 2021-04-30	0.70	2.69	0.00
2021 March	23	24.16 2021-03-30	22.25 2021-03-01	22.75 2021-03-01	24.07 2021-03-31	5.80	6.20	-2.20
2021 February	19	22.76 2021-02-10	21.95 2021-02-01	22.04 2021-02-01	22.41 2021-02-26	1.68	3.27	-0.41
2021 January	19	22.46 2021-01-25	21.60 2021-01-12	22.09 2021-01-04	21.93 2021-01-29	-0.72	1.67	-2.22
2020 December	22	22.19 2020-12-04	21.57 2020-12-22	21.61 2020-12-01	22.01 2020-12-31	1.85	2.68	-0.19
2020 November	20	21.90 2020-11-30	19.23 2020-11-02	19.26 2020-11-02	21.67 2020-11-30	12.51	13.71	-0.16
2020 October	22	19.93 2020-10-13	19.01 2020-10-30	19.23 2020-10-01	19.05 2020-10-30	-0.94	3.64	-1.14
2020 September	21	19.95 2020-09-01	18.49 2020-09-24	19.85 2020-09-01	19.23 2020-09-30	-3.12	0.50	-6.85
2020 August	21	20.35 2020-08-19	18.68 2020-08-04	18.90 2020-08-03	19.85 2020-08-31	5.03	7.67	-1.16
2020 July	22	18.93 2020-07-31	17.11 2020-07-14	17.81 2020-07-01	18.72 2020-07-31	5.11	6.29	-3.93
2020 June	22	20.75 2020-06-08	17.67 2020-06-15	18.13 2020-06-01	17.93 2020-06-30	-1.10	14.45	-2.54
2020 May	20	18.53 2020-05-28	15.05 2020-05-14	16.95 2020-05-01	18.06 2020-05-29	6.55	9.32	-11.21
2020 April	21	18.00 2020-04-17	10.80 2020-04-03	12.25 2020-04-01	17.05 2020-04-30	39.18	46.94	-11.84
2020 March	22	25.60 2020-03-03	7.51 2020-03-18	24.02 2020-03-02	12.71 2020-03-31	-47.09	6.58	-68.73
2020 February	19	27.00 2020-02-12	23.50 2020-02-28	26.67 2020-02-03	23.82 2020-02-28	-10.69	1.24	-11.89
2020 January	21	26.98 2020-01-16	26.35 2020-01-02	26.35 2020-01-02	26.65 2020-01-31	1.14	2.39	0.00
2019 December	21	26.62 2019-12-19	25.88 2019-12-06	26.30 2019-12-02	26.36 2019-12-31	0.23	1.22	-1.60
2019 November	20	26.68 2019-11-18	26.11 2019-11-25	26.64 2019-11-01	26.30 2019-11-29	-1.28	0.15	-1.99
2019 October	23	26.79 2019-10-17	26.20 2019-10-03	26.34 2019-10-01	26.57 2019-10-31	0.87	1.71	-0.53
2019 September	20	26.49 2019-09-19	25.86 2019-09-13	26.07 2019-09-03	26.34 2019-09-30	1.04	1.61	-0.81
2019 August	22	26.28 2019-08-19	25.74 2019-08-05	26.19 2019-08-01	26.05 2019-08-30	-0.53	0.34	-1.72
2019 July	22	26.50 2019-07-23	25.74 2019-07-02	26.07 2019-07-01	26.17 2019-07-31	0.38	1.65	-1.27
2019 June	20	26.50 2019-06-11	25.29 2019-06-03	25.30 2019-06-03	25.80 2019-06-28	1.98	4.74	-0.04
2019 May	22	25.77 2019-05-16	25.30 2019-05-01	25.50 2019-05-01	25.35 2019-05-31	-0.59	1.06	-0.78
2019 April	21	26.75 2019-04-15	25.09 2019-04-22	25.25 2019-04-01	25.45 2019-04-30	0.79	5.94	-0.63
2019 March	21	25.22 2019-03-18	24.68 2019-03-01	24.69 2019-03-01	25.10 2019-03-29	1.66	2.15	-0.04
2019 February	19	24.72 2019-02-28	23.65 2019-02-08	23.95 2019-02-01	24.69 2019-02-28	3.09	3.22	-1.25
2019 January	21	24.07 2019-01-31	22.15 2019-01-02	22.32 2019-01-02	23.95 2019-01-31	7.30	7.84	-0.76
2018 December	19	24.00 2018-12-03	21.16 2018-12-27	23.52 2018-12-03	22.13 2018-12-31	-5.91	2.04	-10.03
2018 November	21	24.72 2018-11-08	23.25 2018-11-26	24.57 2018-11-01	23.42 2018-11-30	-4.68	0.61	-5.37
2018 October	23	25.65 2018-10-01	24.23 2018-10-24	25.62 2018-10-01	24.34 2018-10-31	-5.00	0.12	-5.43
2018 September	19	26.40 2018-09-17	25.45 2018-09-20	26.30 2018-09-04	25.54 2018-09-28	-2.89	0.38	-3.23
2018 August	23	27.35 2018-08-20	25.91 2018-08-01	25.96 2018-08-01	26.29 2018-08-31	1.27	5.35	-0.19
2018 July	21	26.78 2018-07-11	25.75 2018-07-02	25.79 2018-07-02	25.98 2018-07-31	0.74	3.84	-0.16
2018 June	21	25.76 2018-06-29	25.18 2018-06-01	25.20 2018-06-01	25.74 2018-06-29	2.14	2.22	-0.08
2018 May	11	25.15 2018-05-30	24.95 2018-05-16	25.00 2018-05-16	25.12 2018-05-31	0.48	0.60	-0.20

PFFA best and worst after-hours sessions

This section shows best and worst after-hours sessions of PFFA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 July

Position	Date	Percentage
1	2018-07-10	2.88
2	2018-07-26	0.54
3	2018-07-02	0.50
4	2018-07-27	0.42
5	2018-07-24	0.39

Position	Date	Percentage
1	2018-07-10	2.88
2	2018-09-14	2.44
3	2018-12-06	2.11
4	2018-12-24	1.13
5	2018-12-10	1.09
6	2018-12-18	1.08
7	2018-10-31	0.94
8	2018-12-27	0.89
9	2018-10-24	0.87
10	2018-12-31	0.86
11	2018-08-03	0.85
12	2018-11-29	0.85
13	2018-12-28	0.82
14	2018-10-05	0.81
15	2018-12-11	0.78
16	2018-11-21	0.76
17	2018-06-28	0.70
18	2018-11-06	0.70
19	2018-08-06	0.65
20	2018-11-28	0.64
21	2018-12-07	0.61
22	2018-11-20	0.55
23	2018-09-05	0.54
24	2018-07-26	0.54
25	2018-06-15	0.51
26	2018-12-03	0.51
27	2018-07-02	0.50
28	2018-06-04	0.47
29	2018-12-17	0.44
30	2018-06-01	0.44
31	2018-11-30	0.43
32	2018-07-27	0.42
33	2018-11-05	0.41
34	2018-10-17	0.41
35	2018-10-11	0.40
36	2018-06-20	0.39
37	2018-07-24	0.39
38	2018-08-02	0.35
39	2018-08-17	0.35
40	2018-10-02	0.35
41	2018-10-23	0.33
42	2018-10-15	0.32
43	2018-05-31	0.32
44	2018-08-28	0.31
45	2018-09-27	0.31
46	2018-09-28	0.31
47	2018-06-14	0.31
48	2018-06-07	0.31
49	2018-12-12	0.30
50	2018-06-05	0.28

No data to display.

Position	Date	Percentage
1	2020-04-06	10.55
2	2020-04-16	8.76
3	2020-04-01	6.83
4	2020-03-18	6.60
5	2020-03-12	5.31
6	2020-05-15	4.74
7	2019-04-12	4.61
8	2020-03-19	4.60
9	2020-03-25	4.40
10	2020-03-27	4.32
11	2020-04-09	4.30
12	2020-06-05	4.04
13	2020-06-19	3.97
14	2019-04-05	3.76
15	2020-04-02	3.54
16	2020-04-07	3.42
17	2020-11-06	3.37
18	2020-04-08	3.35
19	2020-04-15	3.27
20	2020-05-04	3.22
21	2019-06-10	3.11
22	2018-07-10	2.88
23	2018-09-14	2.44
24	2019-07-22	2.28
25	2018-12-06	2.11
26	2021-04-01	1.85
27	2020-04-03	1.85
28	2020-07-01	1.82
29	2020-03-03	1.77
30	2020-04-28	1.67
31	2022-12-12	1.60
32	2022-11-09	1.60
33	2020-04-27	1.58
34	2020-06-09	1.54
35	2020-05-22	1.53
36	2021-02-26	1.52
37	2020-06-15	1.52
38	2020-11-02	1.51
39	2020-07-28	1.51
40	2020-05-14	1.44
41	2020-03-09	1.28
42	2019-06-18	1.28
43	2019-06-07	1.25
44	2019-02-13	1.24
45	2020-06-18	1.20
46	2020-08-18	1.19
47	2022-11-14	1.18
48	2020-11-03	1.18
49	2019-02-11	1.17
50	2020-05-28	1.16
51	2020-11-13	1.16
52	2022-06-23	1.15
53	2018-12-24	1.13
54	2020-08-10	1.13
55	2020-07-14	1.10
56	2020-10-30	1.10
57	2018-12-10	1.09
58	2020-08-07	1.09
59	2020-07-10	1.08
60	2018-12-18	1.08
61	2019-06-28	1.05
62	2022-11-03	1.04
63	2023-02-01	1.03
64	2020-04-13	1.02
65	2020-06-01	0.99
66	2019-04-10	0.98
67	2019-04-16	0.98
68	2023-01-17	0.98
69	2021-03-05	0.97
70	2020-11-04	0.96
71	2020-07-31	0.96
72	2021-03-29	0.96
73	2020-08-05	0.95
74	2019-04-04	0.94
75	2018-10-31	0.94
76	2019-02-22	0.90
77	2020-05-11	0.90
78	2018-12-27	0.89
79	2020-04-29	0.88
80	2020-06-08	0.88
81	2019-05-21	0.87
82	2019-04-02	0.87
83	2018-10-24	0.87
84	2022-02-22	0.87
85	2018-12-31	0.86
86	2020-10-09	0.86
87	2018-08-03	0.85
88	2018-11-29	0.85
89	2020-11-23	0.84
90	2020-06-04	0.84
91	2020-02-28	0.84
92	2023-01-05	0.84
93	2022-09-09	0.83
94	2019-05-23	0.83
95	2019-01-04	0.83
96	2019-02-15	0.82
97	2018-12-28	0.82
98	2022-05-16	0.81
99	2018-10-05	0.81
100	2020-03-23	0.80

Position	Date	Percentage
1	2018-07-19	-0.54
2	2018-07-31	-0.08
3	2018-07-05	0.04
4	2018-07-06	0.15
5	2018-07-30	0.15

Position	Date	Percentage
1	2018-11-23	-1.27
2	2018-08-20	-0.95
3	2018-10-22	-0.82
4	2018-10-09	-0.76
5	2018-10-19	-0.65
6	2018-10-03	-0.60
7	2018-10-04	-0.56
8	2018-07-19	-0.54
9	2018-12-26	-0.51
10	2018-11-16	-0.45
11	2018-12-19	-0.45
12	2018-11-09	-0.40
13	2018-09-12	-0.39
14	2018-11-26	-0.38
15	2018-11-19	-0.33
16	2018-11-15	-0.29
17	2018-10-25	-0.29
18	2018-06-13	-0.27
19	2018-09-18	-0.27
20	2018-08-15	-0.23
21	2018-11-14	-0.21
22	2018-10-12	-0.20
23	2018-09-13	-0.19
24	2018-10-01	-0.16
25	2018-10-16	-0.12
26	2018-08-14	-0.12
27	2018-11-12	-0.12
28	2018-06-18	-0.12
29	2018-08-22	-0.11
30	2018-08-24	-0.08
31	2018-07-31	-0.08
32	2018-09-06	-0.08
33	2018-05-25	-0.08
34	2018-06-27	-0.08
35	2018-05-30	-0.08
36	2018-08-27	-0.04
37	2018-05-21	-0.04
38	2018-08-23	-0.04
39	2018-08-16	-0.04
40	2018-11-13	-0.04
41	2018-11-01	-0.04
42	2018-09-24	0.04
43	2018-09-17	0.04
44	2018-09-26	0.04
45	2018-07-05	0.04
46	2018-08-10	0.04
47	2018-08-31	0.04
48	2018-12-21	0.05
49	2018-11-07	0.08
50	2018-05-18	0.08

No data to display.

Position	Date	Percentage
1	2020-03-11	-12.16
2	2020-03-17	-9.99
3	2020-03-20	-8.06
4	2020-03-13	-7.63
5	2020-03-26	-5.09
6	2020-03-06	-4.09
7	2020-04-17	-3.83
8	2020-03-31	-3.62
9	2020-06-10	-3.46
10	2020-06-12	-2.47
11	2020-03-30	-1.88
12	2019-12-19	-1.81
13	2020-05-08	-1.74
14	2020-03-05	-1.66
15	2020-05-13	-1.58
16	2020-02-27	-1.55
17	2023-02-17	-1.33
18	2018-11-23	-1.27
19	2019-04-18	-1.14
20	2020-10-29	-1.09
21	2022-05-11	-1.04
22	2020-07-17	-1.04
23	2020-03-10	-1.04
24	2020-12-18	-0.99
25	2022-06-09	-0.97
26	2020-09-23	-0.96
27	2022-03-18	-0.96
28	2022-09-19	-0.95
29	2018-08-20	-0.95
30	2020-06-17	-0.94
31	2022-10-11	-0.90
32	2020-03-04	-0.90
33	2022-09-28	-0.88
34	2022-10-12	-0.86
35	2020-04-22	-0.86
36	2022-08-19	-0.84
37	2018-10-22	-0.82
38	2020-07-23	-0.81
39	2022-02-23	-0.79
40	2018-10-09	-0.76
41	2020-08-19	-0.74
42	2022-02-18	-0.73
43	2021-12-17	-0.73
44	2019-10-18	-0.71
45	2022-10-18	-0.69
46	2022-08-26	-0.68
47	2022-09-29	-0.68
48	2021-09-17	-0.68
49	2019-11-19	-0.68
50	2020-06-30	-0.67
51	2018-10-19	-0.65
52	2022-10-19	-0.64
53	2022-06-02	-0.61
54	2020-02-19	-0.60
55	2018-10-03	-0.60
56	2020-02-21	-0.60
57	2020-01-17	-0.60
58	2020-04-30	-0.59
59	2022-01-24	-0.57
60	2022-09-16	-0.57
61	2018-10-04	-0.56
62	2021-01-04	-0.55
63	2022-02-10	-0.55
64	2022-12-29	-0.55
65	2018-07-19	-0.54
66	2021-04-29	-0.53
67	2018-12-26	-0.51
68	2023-02-03	-0.51
69	2022-02-11	-0.51
70	2022-10-04	-0.51
71	2022-08-22	-0.50
72	2022-02-09	-0.50
73	2022-10-20	-0.49
74	2023-02-15	-0.47
75	2022-09-12	-0.46
76	2020-09-04	-0.46
77	2022-05-24	-0.46
78	2022-10-06	-0.46
79	2018-12-19	-0.45
80	2018-11-16	-0.45
81	2022-06-10	-0.45
82	2021-01-20	-0.45
83	2022-05-31	-0.43
84	2022-12-15	-0.42
85	2020-06-16	-0.42
86	2022-12-08	-0.42
87	2019-08-19	-0.42
88	2020-09-22	-0.42
89	2022-11-16	-0.41
90	2018-11-09	-0.40
91	2021-08-19	-0.40
92	2020-02-25	-0.39
93	2022-05-04	-0.39
94	2018-09-12	-0.39
95	2018-11-26	-0.38
96	2020-12-28	-0.37
97	2021-11-19	-0.36
98	2021-10-21	-0.36
99	2021-11-23	-0.36
100	2019-03-26	-0.36

PFFA best and worst intraday sessions

This section shows best and worst intraday sessions of PFFA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 July

Position	Date	Percentage
1	2018-07-19	0.15
2	2018-07-20	0.12
3	2018-07-03	0.08
4	2018-07-13	0.04
5	2018-07-06	-0.04

Position	Date	Percentage
1	2018-11-26	1.89
2	2018-12-28	0.88
3	2018-10-22	0.82
4	2018-08-20	0.65
5	2018-11-07	0.57
6	2018-12-31	0.55
7	2018-12-26	0.51
8	2018-10-05	0.49
9	2018-10-23	0.49
10	2018-08-16	0.27
11	2018-08-24	0.23
12	2018-05-24	0.20
13	2018-08-17	0.19
14	2018-07-19	0.15
15	2018-08-15	0.12
16	2018-07-20	0.12
17	2018-10-26	0.08
18	2018-07-03	0.08
19	2018-09-13	0.08
20	2018-08-27	0.08
21	2018-08-22	0.08
22	2018-05-18	0.08
23	2018-08-30	0.04
24	2018-08-08	0.04
25	2018-08-29	0.04
26	2018-08-23	0.04
27	2018-09-21	0.04
28	2018-05-17	0.04
29	2018-10-18	0.04
30	2018-06-18	0.04
31	2018-06-29	0.04
32	2018-06-11	0.04
33	2018-07-13	0.04
34	2018-10-31	-0.04
35	2018-09-11	-0.04
36	2018-10-16	-0.04
37	2018-08-13	-0.04
38	2018-06-12	-0.04
39	2018-06-07	-0.04
40	2018-05-30	-0.04
41	2018-09-18	-0.04
42	2018-11-16	-0.04
43	2018-07-06	-0.04
44	2018-08-31	-0.04
45	2018-10-15	-0.04
46	2018-06-04	-0.08
47	2018-06-01	-0.08
48	2018-06-06	-0.08
49	2018-07-05	-0.08
50	2018-09-24	-0.08

No data to display.

Position	Date	Percentage
1	2020-03-19	42.26
2	2020-03-26	17.71
3	2020-04-09	8.97
4	2020-03-25	8.19
5	2020-04-08	8.01
6	2020-04-06	6.82
7	2020-03-13	5.16
8	2020-03-24	4.28
9	2020-04-23	4.21
10	2020-06-15	3.71
11	2020-03-02	3.16
12	2020-05-27	3.14
13	2020-04-14	3.10
14	2020-04-29	3.04
15	2022-02-24	3.00
16	2020-06-05	2.54
17	2020-09-25	2.43
18	2020-06-03	2.28
19	2022-09-28	2.27
20	2020-07-15	2.23
21	2022-11-10	2.21
22	2020-06-16	2.08
23	2020-05-14	2.05
24	2023-01-04	1.99
25	2021-01-13	1.98
26	2022-05-27	1.96
27	2022-11-30	1.94
28	2018-11-26	1.89
29	2020-07-01	1.85
30	2022-10-25	1.71
31	2021-05-13	1.68
32	2022-07-29	1.49
33	2022-06-15	1.48
34	2020-05-11	1.47
35	2021-03-26	1.44
36	2021-01-05	1.43
37	2020-07-21	1.42
38	2022-05-26	1.40
39	2022-11-11	1.39
40	2022-05-25	1.37
41	2023-01-17	1.34
42	2020-05-07	1.33
43	2020-06-04	1.32
44	2020-10-22	1.29
45	2020-11-09	1.29
46	2020-07-16	1.29
47	2020-03-27	1.28
48	2020-05-26	1.27
49	2023-01-06	1.25
50	2022-07-28	1.24
51	2022-11-08	1.23
52	2020-09-28	1.21
53	2022-08-25	1.18
54	2022-07-15	1.16
55	2020-04-22	1.14
56	2022-03-15	1.12
57	2020-11-16	1.10
58	2020-05-19	1.09
59	2022-05-04	1.09
60	2023-01-23	1.08
61	2019-01-07	1.08
62	2021-12-02	1.07
63	2022-10-03	1.04
64	2023-01-03	1.04
65	2020-12-01	1.02
66	2022-10-17	1.02
67	2020-10-08	0.97
68	2020-10-23	0.97
69	2022-05-13	0.96
70	2020-05-20	0.96
71	2020-07-20	0.94
72	2022-12-01	0.92
73	2018-12-28	0.88
74	2022-01-31	0.87
75	2019-01-04	0.84
76	2021-04-01	0.83
77	2020-06-12	0.83
78	2022-06-01	0.83
79	2018-10-22	0.82
80	2020-09-14	0.82
81	2023-02-13	0.81
82	2020-04-28	0.81
83	2019-12-09	0.81
84	2022-09-30	0.79
85	2023-01-27	0.77
86	2022-05-19	0.77
87	2023-01-13	0.75
88	2020-11-23	0.75
89	2022-07-08	0.75
90	2023-01-05	0.74
91	2020-12-31	0.73
92	2020-12-15	0.73
93	2022-05-16	0.73
94	2021-01-14	0.72
95	2022-12-30	0.72
96	2020-10-27	0.72
97	2020-08-24	0.71
98	2022-10-31	0.70
99	2019-02-28	0.69
100	2020-10-01	0.68

Position	Date	Percentage
1	2018-07-11	-2.73
2	2018-07-27	-0.54
3	2018-07-18	-0.38
4	2018-07-16	-0.35
5	2018-07-31	-0.27

Position	Date	Percentage
1	2018-07-11	-2.73
2	2018-12-07	-2.70
3	2018-12-20	-2.39
4	2018-09-17	-1.93
5	2018-11-20	-1.75
6	2018-12-17	-1.53
7	2018-10-03	-1.53
8	2018-12-18	-1.50
9	2018-12-04	-1.48
10	2018-11-30	-1.22
11	2018-12-24	-1.21
12	2018-09-20	-1.17
13	2018-12-19	-1.11
14	2018-10-24	-1.10
15	2018-10-19	-0.93
16	2018-11-23	-0.84
17	2018-12-13	-0.78
18	2018-12-12	-0.77
19	2018-12-10	-0.73
20	2018-11-06	-0.73
21	2018-10-01	-0.70
22	2018-09-04	-0.68
23	2018-08-06	-0.65
24	2018-08-07	-0.65
25	2018-12-14	-0.65
26	2018-12-21	-0.65
27	2018-12-11	-0.64
28	2018-09-07	-0.61
29	2018-11-29	-0.59
30	2018-11-21	-0.55
31	2018-07-27	-0.54
32	2018-09-05	-0.54
33	2018-11-14	-0.49
34	2018-11-02	-0.49
35	2018-10-04	-0.48
36	2018-12-06	-0.43
37	2018-11-27	-0.42
38	2018-10-17	-0.41
39	2018-10-12	-0.40
40	2018-09-06	-0.38
41	2018-07-18	-0.38
42	2018-11-13	-0.37
43	2018-07-16	-0.35
44	2018-08-09	-0.34
45	2018-11-08	-0.28
46	2018-07-31	-0.27
47	2018-09-19	-0.27
48	2018-06-14	-0.27
49	2018-09-25	-0.27
50	2018-07-24	-0.23

No data to display.

Position	Date	Percentage
1	2020-03-18	-33.73
2	2020-03-12	-10.13
3	2020-04-01	-9.22
4	2020-03-17	-8.96
5	2020-03-09	-8.09
6	2020-03-11	-8.08
7	2020-03-23	-8.03
8	2020-04-03	-7.77
9	2020-03-16	-7.05
10	2020-03-20	-5.76
11	2020-04-17	-5.60
12	2020-05-13	-5.37
13	2020-06-22	-5.20
14	2020-06-11	-5.05
15	2020-04-13	-5.04
16	2020-03-30	-4.93
17	2020-04-02	-4.80
18	2019-04-15	-4.30
19	2022-06-13	-4.14
20	2020-04-16	-3.96
21	2020-02-28	-3.87
22	2020-04-21	-3.74
23	2020-06-10	-3.67
24	2019-04-08	-3.66
25	2020-04-07	-3.31
26	2022-09-26	-3.20
27	2019-06-11	-3.13
28	2020-10-28	-3.00
29	2018-07-11	-2.73
30	2018-12-07	-2.70
31	2020-03-31	-2.68
32	2022-09-23	-2.62
33	2020-04-15	-2.58
34	2020-06-24	-2.57
35	2020-07-13	-2.52
36	2020-02-25	-2.48
37	2020-06-26	-2.46
38	2020-06-19	-2.43
39	2018-12-20	-2.39
40	2022-06-16	-2.35
41	2020-07-09	-2.22
42	2020-03-05	-2.18
43	2019-07-23	-2.15
44	2020-05-15	-2.10
45	2022-06-14	-2.10
46	2022-10-20	-2.09
47	2020-09-21	-2.09
48	2020-05-05	-2.06
49	2023-02-21	-2.02
50	2020-05-01	-2.01
51	2020-06-09	-2.00
52	2021-05-12	-1.97
53	2020-11-06	-1.95
54	2018-09-17	-1.93
55	2022-03-14	-1.90
56	2022-09-01	-1.83
57	2020-09-23	-1.78
58	2022-05-09	-1.76
59	2022-09-22	-1.75
60	2018-11-20	-1.75
61	2022-02-23	-1.72
62	2022-12-20	-1.67
63	2021-03-01	-1.58
64	2018-10-03	-1.53
65	2020-11-12	-1.53
66	2018-12-17	-1.53
67	2022-12-09	-1.52
68	2018-12-18	-1.50
69	2021-01-27	-1.49
70	2018-12-04	-1.48
71	2020-10-21	-1.48
72	2022-10-10	-1.46
73	2022-04-21	-1.44
74	2021-11-30	-1.30
75	2022-05-02	-1.29
76	2020-08-21	-1.29
77	2021-02-25	-1.29
78	2022-11-17	-1.28
79	2019-04-17	-1.28
80	2020-03-06	-1.28
81	2019-07-01	-1.27
82	2022-12-28	-1.26
83	2020-07-06	-1.25
84	2019-05-20	-1.25
85	2022-03-07	-1.22
86	2018-11-30	-1.22
87	2022-12-05	-1.22
88	2019-08-05	-1.22
89	2022-11-01	-1.22
90	2018-12-24	-1.21
91	2020-06-08	-1.21
92	2022-09-20	-1.20
93	2022-08-30	-1.18
94	2022-11-18	-1.18
95	2018-09-20	-1.17
96	2020-10-19	-1.17
97	2022-11-09	-1.16
98	2019-02-06	-1.16
99	2023-01-18	-1.16
100	2019-06-10	-1.15

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:32:17

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PFFA information

Full title

Virtus InfraCap U.S. Preferred Stock ETF
First trading day

2018-05-16
Last trading day

2023-02-23
Total trading days

1,203
Last close price

20.55 (+1.01%)
Stock Exchange

NYSE Arca
Phone number

888-383-0553
Description

The investment seeks current income and, secondarily, capital appreciation. Under normal market conditions, the fund will invest not less than 80% of its net assets (plus the amount of any borrowings for investment purposes) in U.S. preferred stock, and in derivatives and other instruments that have economic characteristics similar to such investments. The Sub-Adviser actively manages the fund's assets pursuant to a variety of quantitative, qualitative and relative valuation factors. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

61 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...