![No Logo for PFFA](/logos/no_logo.png)
PFFA stock analysis of November 26, 2018
Virtus InfraCap U.S. Preferred Stock ETF
- PFFA IPO: 2018-05-16
- 20.55 (+1.01%)
- 1,203 trading days in total
- PFFA Latest trading day: 2023-02-23
- NYSE Arca
23.69 close price
All-time low
135 trading day
Pre-market
2018-11-23 close ⇢ 2018-11-26 open
-1.27%
- #1 worst pre-market of 2018
- #18 worst pre-market of all-time
- 2018-11-23 closed at 23.55
- 2018-11-26 opened at 23.25
Intraday
+1.89%
- Reached the lowest point in 2018 November.
- Reached relative ALL-TIME low at 23.25It means it reached the lowest point until 2018-11-26. The all-time lowest point was reached in 2020-03-18.
- #1 best intraday of 2018
- #28 best intraday of ALL-TIME
- opened at 23.25 ⇢ closed at 23.69
- highest at 23.69 ⇢ +1.89%
- lowest at 23.25 ⇢ 0.00%
- close-to-close ⇢ +0.59%
Post-market
2018-11-26 close ⇢ 2018-11-27 open
-0.38%
- #4 worst post-market of 2018 November
- #14 worst post-market of 2018
- #95 worst post-market of all-time
- 2018-11-26 closed at 23.69
- 2018-11-27 opened at 23.60
PFFA investment calculator
This calculator shows the potential of PFFA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PFFA
Duration:
4 years 90 days
Trading days:
1,068
SELL
Value on 2023-02-23 close
1,086.45
Dividends (25)
18.65%
+202.58
Stock growth
81.35%
-116.13
NET: +86.45
Total ROI: +8.65% (1.09x)
Annualised: +1.97% (1.02x)
Dividends ROI: +20.26% (1.20x)
Dividend Yield: +4.44% (1.04x)
Stock price: 20.55
Duration: 4 years 90 days
Trading days: 1,068
HIGHEST VALUE
Value on 2020-02-12
1,291.18
Dividends (14)
10.06%
+129.89
Stock growth
89.94%
+161.29
NET: +291.18
Total ROI: +29.12% (1.29x)
Annualised: +23.44% (1.23x)
Dividends ROI: +12.99% (1.13x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.00
Duration: 1 year 78 days
Trading days: 304
LOWEST VALUE
Value on 2020-03-18
461.08
Dividends (15)
29.94%
+138.06
Stock growth
70.06%
-676.99
NET: -538.92
Max drawdown: -53.89% (0.46x)
Annualised: -44.63% (0.55x)
Dividends ROI: +13.81% (1.14x)
Dividend Yield: 0.00% (1.00x)
Stock price: 7.51
Duration: 1 year 113 days
Trading days: 328
SELL
Value on 2023-02-23 close
883.87
NET: -116.13
ROI: -11.61% (0.88x)
Annualised: -2.87% (0.97x)
Stock price: 20.55
Duration: 4 years 90 days
Trading days: 1,068
HIGHEST VALUE
Value on 2020-02-12
1,161.29
NET: +161.29
ROI: +16.13% (1.16x)
Annualised: +13.11% (1.13x)
Stock price: 27.00
Duration: 1 year 78 days
Trading days: 304
LOWEST VALUE
Value on 2020-03-18
323.01
NET: -676.99
Max drawdown: -67.70% (0.32x)
Annualised: -57.81% (0.42x)
Stock price: 7.51
Duration: 1 year 113 days
Trading days: 328
PFFA stock timeline
- November 26, 2018 was 135th PFFA trading day out of 1203.
- If we count from the first PFFA trading day ( 2018-05-16 ) to the last one ( 2023-02-23 ), November 26, 2018 is at 11.22% of entire PFFA stock history.
- It means that there are at least 1068 PFFA trading days after November 26, 2018.
- 2018-11-26 was 5 years 221 days OR 2046 days ago.
- November 26, 2018 was Monday of 48th week in 2018.
- 2018-11-26 was 135th trading day in 2018 ⬤ 17th trading day in 2018 November.
PFFA Dividends
- Our database shows that November 26, 2018 was NOT involved in PFFA dividends.
-
Dividends for PFFA stock was paid 30 times:
- 5 times before November 26, 2018
- 25 times after November 26, 2018
- The last ex-dividend date of PFFA was on 2020-12-21 (Yearly Yield: 8.07%)
In the table below, you can see previous and next ex-dividend dates of PFFA:
- Dividends before 2018-11-26 (5)
- Divdiends after 2018-11-26 (25)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.19 | 8.95 | 24.6 | 0.76 | ||||
2018-11-20 | 0.19000 | 10.15 | monthly | 29 | 2018-11-21 | 2018-11-29 | 2018-11-19 | 0.81 |
2018-10-22 | 0.19000 | 8.85 | monthly | 32 | 2018-10-23 | 2018-10-30 | 2018-10-19 | 0.78 |
2018-09-20 | 0.19000 | 9.08 | monthly | 30 | 2018-09-21 | 2018-09-28 | 2018-09-19 | 0.75 |
2018-08-21 | 0.19000 | 8.31 | monthly | 32 | 2018-08-22 | 2018-08-29 | 2018-08-20 | 0.73 |
2018-07-20 | 0.19000 | 8.37 | monthly | 0 | 2018-07-23 | 2018-07-30 | 2018-07-19 | 0.73 |
PFFA stock splits
We have no data that PFFA has any stock splits in it's entire history.
PFFA Price Ranges
This section shows the current PFFA stock close price (23.69) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PFFA
This section shows lows and highs of PFFA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 21.70
| 20.39
| 21.24
| 20.55
| -3.25 | 2.17 | -4.00 |
2023 January | 20 | 21.20
| 18.28
| 18.28
| 21.19
| 15.92 | 15.97 | 0.00 |
2022 December | 21 | 19.79
| 17.94
| 19.55
| 18.14
| -7.21 | 1.23 | -8.24 |
2022 November | 21 | 19.80
| 18.26
| 18.78
| 19.45
| 3.57 | 5.43 | -2.77 |
2022 October | 21 | 19.76
| 18.02
| 19.14
| 18.66
| -2.51 | 3.24 | -5.85 |
2022 September | 21 | 21.87
| 18.88
| 21.87
| 19.04
| -12.94 | 0.00 | -13.67 |
2022 August | 23 | 23.13
| 21.78
| 22.52
| 21.83
| -3.06 | 2.71 | -3.29 |
2022 July | 20 | 22.50
| 21.13
| 21.14
| 22.50
| 6.43 | 6.43 | -0.05 |
2022 June | 21 | 23.19
| 20.76
| 22.90
| 21.10
| -7.86 | 1.27 | -9.34 |
2022 May | 21 | 23.20
| 21.56
| 23.20
| 23.00
| -0.86 | 0.00 | -7.07 |
2022 April | 21 | 24.18
| 22.83
| 24.18
| 23.09
| -4.51 | 0.00 | -5.58 |
2022 March | 23 | 24.17
| 23.11
| 23.69
| 24.08
| 1.65 | 2.03 | -2.45 |
2022 February | 19 | 24.52
| 22.58
| 24.45
| 23.64
| -3.31 | 0.29 | -7.65 |
2022 January | 20 | 25.14
| 24.07
| 25.12
| 24.40
| -2.87 | 0.08 | -4.18 |
2021 December | 22 | 25.12
| 24.28
| 24.35
| 25.12
| 3.16 | 3.16 | -0.29 |
2021 November | 21 | 25.34
| 24.34
| 25.06
| 24.34
| -2.87 | 1.12 | -2.87 |
2021 October | 21 | 25.27
| 24.71
| 24.90
| 25.10
| 0.80 | 1.49 | -0.76 |
2021 September | 21 | 25.42
| 24.66
| 25.25
| 24.89
| -1.43 | 0.67 | -2.34 |
2021 August | 22 | 25.47
| 25.00
| 25.21
| 25.22
| 0.04 | 1.03 | -0.83 |
2021 July | 21 | 25.49
| 24.91
| 25.13
| 25.15
| 0.08 | 1.43 | -0.88 |
2021 June | 22 | 25.13
| 24.49
| 24.49
| 25.13
| 2.61 | 2.61 | 0.00 |
2021 May | 20 | 24.65
| 23.85
| 24.45
| 24.46
| 0.04 | 0.82 | -2.45 |
2021 April | 21 | 24.82
| 24.17
| 24.17
| 24.34
| 0.70 | 2.69 | 0.00 |
2021 March | 23 | 24.16
| 22.25
| 22.75
| 24.07
| 5.80 | 6.20 | -2.20 |
2021 February | 19 | 22.76
| 21.95
| 22.04
| 22.41
| 1.68 | 3.27 | -0.41 |
2021 January | 19 | 22.46
| 21.60
| 22.09
| 21.93
| -0.72 | 1.67 | -2.22 |
2020 December | 22 | 22.19
| 21.57
| 21.61
| 22.01
| 1.85 | 2.68 | -0.19 |
2020 November | 20 | 21.90
| 19.23
| 19.26
| 21.67
| 12.51 | 13.71 | -0.16 |
2020 October | 22 | 19.93
| 19.01
| 19.23
| 19.05
| -0.94 | 3.64 | -1.14 |
2020 September | 21 | 19.95
| 18.49
| 19.85
| 19.23
| -3.12 | 0.50 | -6.85 |
2020 August | 21 | 20.35
| 18.68
| 18.90
| 19.85
| 5.03 | 7.67 | -1.16 |
2020 July | 22 | 18.93
| 17.11
| 17.81
| 18.72
| 5.11 | 6.29 | -3.93 |
2020 June | 22 | 20.75
| 17.67
| 18.13
| 17.93
| -1.10 | 14.45 | -2.54 |
2020 May | 20 | 18.53
| 15.05
| 16.95
| 18.06
| 6.55 | 9.32 | -11.21 |
2020 April | 21 | 18.00
| 10.80
| 12.25
| 17.05
| 39.18 | 46.94 | -11.84 |
2020 March | 22 | 25.60
| 7.51
| 24.02
| 12.71
| -47.09 | 6.58 | -68.73 |
2020 February | 19 | 27.00
| 23.50
| 26.67
| 23.82
| -10.69 | 1.24 | -11.89 |
2020 January | 21 | 26.98
| 26.35
| 26.35
| 26.65
| 1.14 | 2.39 | 0.00 |
2019 December | 21 | 26.62
| 25.88
| 26.30
| 26.36
| 0.23 | 1.22 | -1.60 |
2019 November | 20 | 26.68
| 26.11
| 26.64
| 26.30
| -1.28 | 0.15 | -1.99 |
2019 October | 23 | 26.79
| 26.20
| 26.34
| 26.57
| 0.87 | 1.71 | -0.53 |
2019 September | 20 | 26.49
| 25.86
| 26.07
| 26.34
| 1.04 | 1.61 | -0.81 |
2019 August | 22 | 26.28
| 25.74
| 26.19
| 26.05
| -0.53 | 0.34 | -1.72 |
2019 July | 22 | 26.50
| 25.74
| 26.07
| 26.17
| 0.38 | 1.65 | -1.27 |
2019 June | 20 | 26.50
| 25.29
| 25.30
| 25.80
| 1.98 | 4.74 | -0.04 |
2019 May | 22 | 25.77
| 25.30
| 25.50
| 25.35
| -0.59 | 1.06 | -0.78 |
2019 April | 21 | 26.75
| 25.09
| 25.25
| 25.45
| 0.79 | 5.94 | -0.63 |
2019 March | 21 | 25.22
| 24.68
| 24.69
| 25.10
| 1.66 | 2.15 | -0.04 |
2019 February | 19 | 24.72
| 23.65
| 23.95
| 24.69
| 3.09 | 3.22 | -1.25 |
2019 January | 21 | 24.07
| 22.15
| 22.32
| 23.95
| 7.30 | 7.84 | -0.76 |
2018 December | 19 | 24.00
| 21.16
| 23.52
| 22.13
| -5.91 | 2.04 | -10.03 |
2018 November | 21 | 24.72
| 23.25
| 24.57
| 23.42
| -4.68 | 0.61 | -5.37 |
2018 October | 23 | 25.65
| 24.23
| 25.62
| 24.34
| -5.00 | 0.12 | -5.43 |
2018 September | 19 | 26.40
| 25.45
| 26.30
| 25.54
| -2.89 | 0.38 | -3.23 |
2018 August | 23 | 27.35
| 25.91
| 25.96
| 26.29
| 1.27 | 5.35 | -0.19 |
2018 July | 21 | 26.78
| 25.75
| 25.79
| 25.98
| 0.74 | 3.84 | -0.16 |
2018 June | 21 | 25.76
| 25.18
| 25.20
| 25.74
| 2.14 | 2.22 | -0.08 |
2018 May | 11 | 25.15
| 24.95
| 25.00
| 25.12
| 0.48 | 0.60 | -0.20 |
PFFA best and worst after-hours sessions
This section shows best and worst after-hours sessions of PFFA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-29 | 0.85 |
2 | 2018-11-21 | 0.76 |
3 | 2018-11-06 | 0.70 |
4 | 2018-11-28 | 0.64 |
5 | 2018-11-20 | 0.55 |
Position | Date | Percentage |
---|---|---|
1 | 2018-07-10 | 2.88 |
2 | 2018-09-14 | 2.44 |
3 | 2018-12-06 | 2.11 |
4 | 2018-12-24 | 1.13 |
5 | 2018-12-10 | 1.09 |
6 | 2018-12-18 | 1.08 |
7 | 2018-10-31 | 0.94 |
8 | 2018-12-27 | 0.89 |
9 | 2018-10-24 | 0.87 |
10 | 2018-12-31 | 0.86 |
11 | 2018-08-03 | 0.85 |
12 | 2018-11-29 | 0.85 |
13 | 2018-12-28 | 0.82 |
14 | 2018-10-05 | 0.81 |
15 | 2018-12-11 | 0.78 |
16 | 2018-11-21 | 0.76 |
17 | 2018-06-28 | 0.70 |
18 | 2018-11-06 | 0.70 |
19 | 2018-08-06 | 0.65 |
20 | 2018-11-28 | 0.64 |
21 | 2018-12-07 | 0.61 |
22 | 2018-11-20 | 0.55 |
23 | 2018-09-05 | 0.54 |
24 | 2018-07-26 | 0.54 |
25 | 2018-06-15 | 0.51 |
26 | 2018-12-03 | 0.51 |
27 | 2018-07-02 | 0.50 |
28 | 2018-06-04 | 0.47 |
29 | 2018-12-17 | 0.44 |
30 | 2018-06-01 | 0.44 |
31 | 2018-11-30 | 0.43 |
32 | 2018-07-27 | 0.42 |
33 | 2018-11-05 | 0.41 |
34 | 2018-10-17 | 0.41 |
35 | 2018-10-11 | 0.40 |
36 | 2018-06-20 | 0.39 |
37 | 2018-07-24 | 0.39 |
38 | 2018-08-02 | 0.35 |
39 | 2018-08-17 | 0.35 |
40 | 2018-10-02 | 0.35 |
41 | 2018-10-23 | 0.33 |
42 | 2018-10-15 | 0.32 |
43 | 2018-05-31 | 0.32 |
44 | 2018-08-28 | 0.31 |
45 | 2018-09-27 | 0.31 |
46 | 2018-09-28 | 0.31 |
47 | 2018-06-14 | 0.31 |
48 | 2018-06-07 | 0.31 |
49 | 2018-12-12 | 0.30 |
50 | 2018-06-05 | 0.28 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-23 | -1.27 |
2 | 2018-11-16 | -0.45 |
3 | 2018-11-09 | -0.40 |
4 | 2018-11-26 | -0.38 |
5 | 2018-11-19 | -0.33 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-23 | -1.27 |
2 | 2018-08-20 | -0.95 |
3 | 2018-10-22 | -0.82 |
4 | 2018-10-09 | -0.76 |
5 | 2018-10-19 | -0.65 |
6 | 2018-10-03 | -0.60 |
7 | 2018-10-04 | -0.56 |
8 | 2018-07-19 | -0.54 |
9 | 2018-12-26 | -0.51 |
10 | 2018-11-16 | -0.45 |
11 | 2018-12-19 | -0.45 |
12 | 2018-11-09 | -0.40 |
13 | 2018-09-12 | -0.39 |
14 | 2018-11-26 | -0.38 |
15 | 2018-11-19 | -0.33 |
16 | 2018-11-15 | -0.29 |
17 | 2018-10-25 | -0.29 |
18 | 2018-06-13 | -0.27 |
19 | 2018-09-18 | -0.27 |
20 | 2018-08-15 | -0.23 |
21 | 2018-11-14 | -0.21 |
22 | 2018-10-12 | -0.20 |
23 | 2018-09-13 | -0.19 |
24 | 2018-10-01 | -0.16 |
25 | 2018-10-16 | -0.12 |
26 | 2018-08-14 | -0.12 |
27 | 2018-11-12 | -0.12 |
28 | 2018-06-18 | -0.12 |
29 | 2018-08-22 | -0.11 |
30 | 2018-08-24 | -0.08 |
31 | 2018-07-31 | -0.08 |
32 | 2018-09-06 | -0.08 |
33 | 2018-05-25 | -0.08 |
34 | 2018-06-27 | -0.08 |
35 | 2018-05-30 | -0.08 |
36 | 2018-08-27 | -0.04 |
37 | 2018-05-21 | -0.04 |
38 | 2018-08-23 | -0.04 |
39 | 2018-08-16 | -0.04 |
40 | 2018-11-13 | -0.04 |
41 | 2018-11-01 | -0.04 |
42 | 2018-09-24 | 0.04 |
43 | 2018-09-17 | 0.04 |
44 | 2018-09-26 | 0.04 |
45 | 2018-07-05 | 0.04 |
46 | 2018-08-10 | 0.04 |
47 | 2018-08-31 | 0.04 |
48 | 2018-12-21 | 0.05 |
49 | 2018-11-07 | 0.08 |
50 | 2018-05-18 | 0.08 |
No data to display.
No data to display.
PFFA best and worst intraday sessions
This section shows best and worst intraday sessions of PFFA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-26 | 1.89 |
2 | 2018-11-07 | 0.57 |
3 | 2018-11-16 | -0.04 |
4 | 2018-11-12 | -0.16 |
5 | 2018-11-08 | -0.28 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-26 | 1.89 |
2 | 2018-12-28 | 0.88 |
3 | 2018-10-22 | 0.82 |
4 | 2018-08-20 | 0.65 |
5 | 2018-11-07 | 0.57 |
6 | 2018-12-31 | 0.55 |
7 | 2018-12-26 | 0.51 |
8 | 2018-10-05 | 0.49 |
9 | 2018-10-23 | 0.49 |
10 | 2018-08-16 | 0.27 |
11 | 2018-08-24 | 0.23 |
12 | 2018-05-24 | 0.20 |
13 | 2018-08-17 | 0.19 |
14 | 2018-07-19 | 0.15 |
15 | 2018-08-15 | 0.12 |
16 | 2018-07-20 | 0.12 |
17 | 2018-10-26 | 0.08 |
18 | 2018-07-03 | 0.08 |
19 | 2018-09-13 | 0.08 |
20 | 2018-08-27 | 0.08 |
21 | 2018-08-22 | 0.08 |
22 | 2018-05-18 | 0.08 |
23 | 2018-08-30 | 0.04 |
24 | 2018-08-08 | 0.04 |
25 | 2018-08-29 | 0.04 |
26 | 2018-08-23 | 0.04 |
27 | 2018-09-21 | 0.04 |
28 | 2018-05-17 | 0.04 |
29 | 2018-10-18 | 0.04 |
30 | 2018-06-18 | 0.04 |
31 | 2018-06-29 | 0.04 |
32 | 2018-06-11 | 0.04 |
33 | 2018-07-13 | 0.04 |
34 | 2018-10-31 | -0.04 |
35 | 2018-09-11 | -0.04 |
36 | 2018-10-16 | -0.04 |
37 | 2018-08-13 | -0.04 |
38 | 2018-06-12 | -0.04 |
39 | 2018-06-07 | -0.04 |
40 | 2018-05-30 | -0.04 |
41 | 2018-09-18 | -0.04 |
42 | 2018-11-16 | -0.04 |
43 | 2018-07-06 | -0.04 |
44 | 2018-08-31 | -0.04 |
45 | 2018-10-15 | -0.04 |
46 | 2018-06-04 | -0.08 |
47 | 2018-06-01 | -0.08 |
48 | 2018-06-06 | -0.08 |
49 | 2018-07-05 | -0.08 |
50 | 2018-09-24 | -0.08 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-20 | -1.75 |
2 | 2018-11-30 | -1.22 |
3 | 2018-11-23 | -0.84 |
4 | 2018-11-06 | -0.73 |
5 | 2018-11-29 | -0.59 |
Position | Date | Percentage |
---|---|---|
1 | 2018-07-11 | -2.73 |
2 | 2018-12-07 | -2.70 |
3 | 2018-12-20 | -2.39 |
4 | 2018-09-17 | -1.93 |
5 | 2018-11-20 | -1.75 |
6 | 2018-12-17 | -1.53 |
7 | 2018-10-03 | -1.53 |
8 | 2018-12-18 | -1.50 |
9 | 2018-12-04 | -1.48 |
10 | 2018-11-30 | -1.22 |
11 | 2018-12-24 | -1.21 |
12 | 2018-09-20 | -1.17 |
13 | 2018-12-19 | -1.11 |
14 | 2018-10-24 | -1.10 |
15 | 2018-10-19 | -0.93 |
16 | 2018-11-23 | -0.84 |
17 | 2018-12-13 | -0.78 |
18 | 2018-12-12 | -0.77 |
19 | 2018-12-10 | -0.73 |
20 | 2018-11-06 | -0.73 |
21 | 2018-10-01 | -0.70 |
22 | 2018-09-04 | -0.68 |
23 | 2018-08-06 | -0.65 |
24 | 2018-08-07 | -0.65 |
25 | 2018-12-14 | -0.65 |
26 | 2018-12-21 | -0.65 |
27 | 2018-12-11 | -0.64 |
28 | 2018-09-07 | -0.61 |
29 | 2018-11-29 | -0.59 |
30 | 2018-11-21 | -0.55 |
31 | 2018-07-27 | -0.54 |
32 | 2018-09-05 | -0.54 |
33 | 2018-11-14 | -0.49 |
34 | 2018-11-02 | -0.49 |
35 | 2018-10-04 | -0.48 |
36 | 2018-12-06 | -0.43 |
37 | 2018-11-27 | -0.42 |
38 | 2018-10-17 | -0.41 |
39 | 2018-10-12 | -0.40 |
40 | 2018-09-06 | -0.38 |
41 | 2018-07-18 | -0.38 |
42 | 2018-11-13 | -0.37 |
43 | 2018-07-16 | -0.35 |
44 | 2018-08-09 | -0.34 |
45 | 2018-11-08 | -0.28 |
46 | 2018-07-31 | -0.27 |
47 | 2018-09-19 | -0.27 |
48 | 2018-06-14 | -0.27 |
49 | 2018-09-25 | -0.27 |
50 | 2018-07-24 | -0.23 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:32:17