PFFA stock overview

Virtus InfraCap U.S. Preferred Stock ETF

PFFA IPO: 2018-05-16
20.55 (+1.01%)
1,203 trading days in total
PFFA Latest trading day: 2023-02-23

NYSE Arca

PFFA stock Buy and Hold Potential More info

INVESTMENT at 2018-05-16 open

PFFA open price was $25.00

1,000.00

Click to edit

HOLDING TIME

1202 trading days

4 years 284 days

TODAY'S WORTH — including dividends (30)

As of 2023-02-23 close price ($20.55)

1,048.40

Click to edit

ROI: +4.84% (1.05x) – ANNU: +0.99% (1.01x)

PFFA Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	30	8.07%	monthly	2020-12-21

PFFA Stock Splits

We don't have any infomation about PFFA stock splits.
It seems that PFFA has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PFFA Latest trading days

This table contains the list of 500 latest trading days of PFFA.
Trading dates ranges from 2018-05-16 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		22.93	0.00	-0.01	2,229,511	22.95	23.03	22.83	0.93	-0.11	0.10
1203	2023-02-23	20.55	0.11	0.54	1,084,035	20.50	20.64	20.45	0.93	0.24	0.00
1202	2023-02-22	20.44	0.02	0.10	177,851	20.49	20.58	20.39	0.93	-0.24	0.29
1201	2023-02-21	20.42	0.70	-3.31	206,754	20.84	20.95	20.41	2.59	-2.02	0.34
1200	2023-02-17	21.12	0.06	-0.28	96,081	21.11	21.15	21.01	0.66	0.05	-1.33
1199	2023-02-16	21.18	0.04	0.19	115,791	21.04	21.19	21.01	0.86	0.67	-0.33
1198	2023-02-15	21.14	0.03	-0.14	145,049	21.19	21.19	21.08	0.52	-0.24	-0.47
1197	2023-02-14	21.17	0.05	0.24	166,891	21.05	21.17	21.02	0.71	0.57	0.09
1196	2023-02-13	21.12	0.17	0.81	139,901	20.95	21.12	20.92	0.95	0.81	-0.33
1195	2023-02-10	20.95	0.01	-0.05	104,067	20.91	20.98	20.86	0.57	0.19	0.00
1194	2023-02-09	20.96	0.16	-0.76	127,066	21.15	21.18	20.95	1.09	-0.90	-0.24
1193	2023-02-08	21.12	0.00	0.00	97,723	21.10	21.14	21.01	0.62	0.09	0.14
1192	2023-02-07	21.12	0.09	-0.42	115,228	21.25	21.28	21.01	1.27	-0.61	-0.09
1191	2023-02-06	21.21	0.23	-1.07	136,147	21.33	21.37	21.15	1.03	-0.56	0.19
1190	2023-02-03	21.44	0.22	-1.02	194,068	21.60	21.60	21.37	1.06	-0.74	-0.51
1189	2023-02-02	21.66	0.30	1.40	463,813	21.58	21.70	21.45	1.16	0.37	-0.28
1188	2023-02-01	21.36	0.17	0.80	279,639	21.24	21.39	21.14	1.18	0.56	1.03
1187	2023-01-31	21.19	0.12	0.57	173,493	21.07	21.20	21.02	0.85	0.57	0.24
1186	2023-01-30	21.07	0.05	0.24	208,311	21.00	21.08	20.95	0.62	0.33	0.00
1185	2023-01-27	21.02	0.16	0.77	339,100	20.86	21.04	20.75	1.39	0.77	-0.10
1184	2023-01-26	20.86	0.27	1.31	1,170,552	20.75	20.87	20.55	1.54	0.53	0.00
1183	2023-01-25	20.59	0.05	-0.24	178,430	20.60	20.64	20.48	0.78	-0.05	0.78
1182	2023-01-24	20.64	0.01	0.05	88,043	20.63	20.69	20.50	0.92	0.05	-0.19
1181	2023-01-23	20.63	0.27	1.33	176,660	20.41	20.63	20.38	1.22	1.08	0.00
1180	2023-01-20	20.36	0.13	-0.63	109,163	20.42	20.42	20.13	1.42	-0.29	0.25
1179	2023-01-19	20.49	0.09	0.44	112,898	20.39	20.52	20.32	0.98	0.49	-0.34
1178	2023-01-18	20.40	0.04	-0.20	169,753	20.64	20.64	20.33	1.50	-1.16	-0.05
1177	2023-01-17	20.44	0.34	1.69	116,063	20.17	20.44	20.10	1.69	1.34	0.98
1176	2023-01-13	20.10	0.11	0.55	91,127	19.95	20.14	19.95	0.95	0.75	0.35
1175	2023-01-12	19.99	0.12	0.60	117,129	19.89	20.04	19.80	1.21	0.50	-0.20
1174	2023-01-11	19.87	0.14	0.71	138,546	19.80	19.93	19.76	0.86	0.35	0.10
1173	2023-01-10	19.73	0.09	0.46	139,925	19.67	19.73	19.51	1.12	0.31	0.35
1172	2023-01-09	19.64	0.14	0.72	132,616	19.61	19.68	19.51	0.87	0.15	0.15
1171	2023-01-06	19.50	0.40	2.09	151,448	19.26	19.50	19.12	1.97	1.25	0.56
1170	2023-01-05	19.10	0.14	0.74	146,725	18.96	19.12	18.87	1.32	0.74	0.84
1169	2023-01-04	18.96	0.49	2.65	217,758	18.59	18.97	18.54	2.31	1.99	0.00
1168	2023-01-03	18.47	0.33	1.82	127,497	18.28	18.47	18.28	1.04	1.04	0.65
1167	2022-12-30	18.14	0.03	0.17	229,198	18.01	18.18	18.00	1.00	0.72	0.77
1166	2022-12-29	18.11	0.13	0.72	138,532	18.11	18.16	18.00	0.88	0.00	-0.55
1165	2022-12-28	17.98	0.13	-0.72	172,187	18.21	18.21	17.94	1.48	-1.26	0.72
1164	2022-12-27	18.11	0.05	0.28	281,311	18.00	18.20	17.99	1.17	0.61	0.55
1163	2022-12-23	18.06	0.01	-0.06	140,050	18.10	18.22	18.00	1.22	-0.22	-0.33
1162	2022-12-22	18.07	0.25	-1.36	144,498	18.27	18.27	17.97	1.64	-1.09	0.17
1161	2022-12-21	18.32	0.05	0.27	174,392	18.23	18.46	18.23	1.26	0.49	-0.27
1160	2022-12-20	18.27	0.34	-1.83	241,659	18.58	18.58	18.23	1.88	-1.67	-0.22
1159	2022-12-19	18.61	0.09	-0.48	130,943	18.65	18.70	18.56	0.75	-0.21	-0.16
1158	2022-12-16	18.70	0.23	-1.22	128,771	18.85	18.92	18.65	1.43	-0.80	-0.27
1157	2022-12-15	18.93	0.18	-0.94	85,327	19.09	19.13	18.85	1.47	-0.84	-0.42
1156	2022-12-14	19.11	0.06	0.31	99,513	19.03	19.17	18.95	1.16	0.42	-0.10
1155	2022-12-13	19.05	0.30	1.60	125,202	19.05	19.20	18.94	1.36	0.00	-0.10
1154	2022-12-12	18.75	0.08	-0.42	226,664	18.87	18.91	18.65	1.38	-0.64	1.60
1153	2022-12-09	18.83	0.37	-1.93	130,936	19.12	19.19	18.83	1.88	-1.52	0.21
1152	2022-12-08	19.20	0.17	-0.88	139,549	19.39	19.47	19.17	1.55	-0.98	-0.42
1151	2022-12-07	19.37	0.01	-0.05	190,104	19.39	19.41	19.22	0.98	-0.10	0.10
1150	2022-12-06	19.38	0.06	-0.31	205,569	19.58	19.60	19.08	2.66	-1.02	0.05
1149	2022-12-05	19.44	0.28	-1.42	189,209	19.68	19.69	19.36	1.68	-1.22	0.72
1148	2022-12-02	19.72	0.01	-0.05	141,348	19.66	19.79	19.46	1.68	0.31	-0.20
1147	2022-12-01	19.73	0.28	1.44	141,895	19.55	19.73	19.44	1.48	0.92	-0.35
1146	2022-11-30	19.45	0.44	2.31	189,105	19.08	19.49	19.00	2.57	1.94	0.51
1145	2022-11-29	19.01	0.16	-0.83	133,973	19.15	19.19	18.90	1.51	-0.73	0.37
1144	2022-11-28	19.17	0.01	-0.05	219,881	19.18	19.26	19.11	0.78	-0.05	-0.10
1143	2022-11-25	19.18	0.03	-0.16	73,328	19.19	19.24	19.11	0.68	-0.05	0.00
1142	2022-11-23	19.21	0.12	0.63	111,439	19.11	19.33	19.04	1.52	0.52	-0.10
1141	2022-11-22	19.09	0.07	0.37	80,931	19.14	19.14	19.00	0.73	-0.26	0.10
1140	2022-11-21	19.02	0.16	-0.83	124,165	19.14	19.14	18.94	1.04	-0.63	0.63
1139	2022-11-18	19.18	0.09	-0.47	78,517	19.41	19.41	19.18	1.18	-1.18	-0.21
1138	2022-11-17	19.27	0.33	-1.68	95,778	19.52	19.54	19.27	1.38	-1.28	0.73
1137	2022-11-16	19.60	0.08	-0.41	121,530	19.77	19.80	19.60	1.01	-0.86	-0.41
1136	2022-11-15	19.68	0.11	0.56	179,422	19.80	19.80	19.60	1.01	-0.61	0.46
1135	2022-11-14	19.57	0.17	-0.86	253,178	19.74	19.78	19.57	1.06	-0.86	1.18
1134	2022-11-11	19.74	0.32	1.65	244,190	19.47	19.78	19.45	1.69	1.39	0.00
1133	2022-11-10	19.42	0.72	3.85	179,871	19.00	19.55	18.95	3.16	2.21	0.26
1132	2022-11-09	18.70	0.16	-0.85	85,211	18.92	18.92	18.56	1.90	-1.16	1.60
1131	2022-11-08	18.86	0.32	1.73	156,366	18.63	18.90	18.54	1.93	1.23	0.32
1130	2022-11-07	18.54	0.16	0.87	174,445	18.51	18.60	18.36	1.30	0.16	0.49
1129	2022-11-04	18.38	0.06	0.33	140,508	18.51	18.51	18.33	0.97	-0.70	0.71
1128	2022-11-03	18.32	0.14	-0.76	112,148	18.40	18.42	18.26	0.87	-0.43	1.04
1127	2022-11-02	18.46	0.09	-0.49	130,390	18.60	18.65	18.36	1.56	-0.75	-0.33
1126	2022-11-01	18.55	0.11	-0.59	149,217	18.78	18.80	18.53	1.44	-1.22	0.27
1125	2022-10-31	18.66	0.13	0.70	138,338	18.53	18.71	18.52	1.03	0.70	0.64
1124	2022-10-28	18.53	0.12	0.65	116,511	18.43	18.58	18.40	0.98	0.54	0.00
1123	2022-10-27	18.41	0.05	-0.27	81,983	18.60	18.65	18.37	1.51	-1.02	0.11
1122	2022-10-26	18.46	0.03	0.16	109,063	18.46	18.66	18.43	1.25	0.00	0.76
1121	2022-10-25	18.43	0.33	1.82	123,070	18.12	18.43	18.12	1.71	1.71	0.16
1120	2022-10-24	18.10	0.06	0.33	205,652	18.02	18.27	18.02	1.39	0.44	0.11
1119	2022-10-21	18.04	0.20	-1.10	165,547	18.15	18.18	18.02	0.88	-0.61	-0.11
1118	2022-10-20	18.24	0.51	-2.72	101,976	18.63	18.63	18.22	2.20	-2.09	-0.49
1117	2022-10-19	18.75	0.14	-0.74	93,385	18.76	18.93	18.66	1.44	-0.05	-0.64
1116	2022-10-18	18.89	0.04	0.21	155,286	18.90	19.00	18.84	0.85	-0.05	-0.69
1115	2022-10-17	18.85	0.25	1.34	96,907	18.66	18.90	18.66	1.29	1.02	0.27
1114	2022-10-14	18.60	0.06	0.32	216,949	18.60	18.75	18.60	0.81	0.00	0.32
1113	2022-10-13	18.54	0.08	-0.43	98,000	18.46	18.65	18.21	2.38	0.43	0.32
1112	2022-10-12	18.62	0.17	-0.90	113,835	18.62	18.80	18.58	1.18	0.00	-0.86
1111	2022-10-11	18.79	0.11	-0.58	119,817	18.89	18.95	18.68	1.43	-0.53	-0.90
1110	2022-10-10	18.90	0.28	-1.46	118,235	19.18	19.24	18.90	1.77	-1.46	-0.05
1109	2022-10-07	19.18	0.26	-1.34	178,916	19.35	19.39	19.08	1.60	-0.88	0.00
1108	2022-10-06	19.44	0.04	0.21	85,465	19.52	19.52	19.32	1.02	-0.41	-0.46
1107	2022-10-05	19.40	0.15	-0.77	146,699	19.45	19.52	19.26	1.34	-0.26	0.62
1106	2022-10-04	19.55	0.21	1.09	133,355	19.46	19.76	19.45	1.59	0.46	-0.51
1105	2022-10-03	19.34	0.30	1.58	118,098	19.14	19.48	19.14	1.78	1.04	0.62
1104	2022-09-30	19.04	0.02	0.11	153,590	18.89	19.10	18.89	1.11	0.79	0.53
1103	2022-09-29	19.02	0.38	-1.96	186,285	19.23	19.33	18.90	2.24	-1.09	-0.68
1102	2022-09-28	19.40	0.43	2.27	241,868	18.97	19.51	18.97	2.85	2.27	-0.88
1101	2022-09-27	18.97	0.09	-0.47	601,859	19.09	19.24	18.88	1.89	-0.63	0.00
1100	2022-09-26	19.06	0.66	-3.35	407,302	19.69	19.70	18.99	3.61	-3.20	0.16
1099	2022-09-23	19.72	0.55	-2.71	461,370	20.25	20.33	19.52	4.00	-2.62	-0.15
1098	2022-09-22	20.27	0.38	-1.84	257,385	20.63	20.64	20.25	1.89	-1.75	-0.10
1097	2022-09-21	20.65	0.00	0.00	84,455	20.81	20.89	20.61	1.35	-0.77	-0.10
1096	2022-09-20	20.65	0.45	-2.13	229,398	20.90	20.93	20.57	1.72	-1.20	0.77
1095	2022-09-19	21.10	0.03	-0.14	100,740	21.01	21.15	21.00	0.71	0.43	-0.95
1094	2022-09-16	21.13	0.13	-0.61	113,910	21.24	21.26	21.00	1.22	-0.52	-0.57
1093	2022-09-15	21.26	0.22	-1.02	125,101	21.41	21.51	21.26	1.17	-0.70	-0.09
1092	2022-09-14	21.48	0.04	-0.19	54,393	21.55	21.56	21.40	0.74	-0.32	-0.33
1091	2022-09-13	21.52	0.24	-1.10	103,499	21.66	21.66	21.41	1.15	-0.65	0.14
1090	2022-09-12	21.76	0.19	0.88	112,204	21.75	21.77	21.65	0.55	0.05	-0.46
1089	2022-09-09	21.57	0.15	0.70	71,890	21.50	21.61	21.40	0.98	0.33	0.83
1088	2022-09-08	21.42	0.08	-0.37	73,257	21.45	21.54	21.37	0.79	-0.14	0.37
1087	2022-09-07	21.50	0.08	0.37	76,877	21.48	21.50	21.33	0.79	0.09	-0.23
1086	2022-09-06	21.42	0.13	-0.60	111,647	21.60	21.65	21.38	1.25	-0.83	0.28
1085	2022-09-02	21.55	0.08	0.37	104,643	21.64	21.70	21.51	0.88	-0.42	0.23
1084	2022-09-01	21.47	0.36	-1.65	283,015	21.87	21.87	21.39	2.19	-1.83	0.79
1083	2022-08-31	21.83	0.02	0.09	80,117	21.82	21.99	21.78	0.96	0.05	0.18
1082	2022-08-30	21.81	0.26	-1.18	186,412	22.07	22.07	21.81	1.18	-1.18	0.05
1081	2022-08-29	22.07	0.08	-0.36	94,827	22.00	22.10	21.97	0.59	0.32	0.00
1080	2022-08-26	22.15	0.11	-0.49	125,807	22.28	22.30	22.10	0.90	-0.58	-0.68
1079	2022-08-25	22.26	0.31	1.41	116,610	22.00	22.26	21.92	1.55	1.18	0.09
1078	2022-08-24	21.95	0.11	-0.50	76,853	22.07	22.12	21.90	1.00	-0.54	0.23
1077	2022-08-23	22.06	0.15	-0.68	194,467	22.10	22.32	21.90	1.90	-0.18	0.05
1076	2022-08-22	22.21	0.34	-1.51	151,417	22.36	22.38	21.97	1.83	-0.67	-0.50
1075	2022-08-19	22.55	0.24	-1.05	135,347	22.77	22.78	22.52	1.14	-0.97	-0.84
1074	2022-08-18	22.79	0.05	0.22	270,484	22.75	22.85	22.75	0.44	0.18	-0.09
1073	2022-08-17	22.74	0.31	-1.34	115,849	23.00	23.00	22.72	1.22	-1.13	0.04
1072	2022-08-16	23.05	0.02	-0.09	155,190	23.10	23.13	22.93	0.87	-0.22	-0.22
1071	2022-08-15	23.07	0.18	0.79	181,307	22.94	23.07	22.91	0.70	0.57	0.13
1070	2022-08-12	22.89	0.13	0.57	187,626	22.82	23.00	22.72	1.23	0.31	0.22
1069	2022-08-11	22.76	0.05	0.22	197,198	22.86	22.86	22.71	0.66	-0.44	0.26
1068	2022-08-10	22.71	0.31	1.38	203,250	22.58	22.75	22.56	0.84	0.58	0.66
1067	2022-08-09	22.40	0.17	-0.75	95,391	22.65	22.65	22.36	1.28	-1.10	0.80
1066	2022-08-08	22.57	0.04	-0.18	112,066	22.71	22.78	22.53	1.10	-0.62	0.35
1065	2022-08-05	22.61	0.23	-1.01	131,636	22.85	22.85	22.53	1.40	-1.05	0.44
1064	2022-08-04	22.84	0.14	0.62	106,755	22.78	23.00	22.75	1.10	0.26	0.04
1063	2022-08-03	22.70	0.05	0.22	418,860	22.63	22.85	22.55	1.33	0.31	0.35
1062	2022-08-02	22.65	0.09	0.40	346,262	22.53	22.75	22.42	1.46	0.53	-0.09
1061	2022-08-01	22.56	0.06	0.27	108,221	22.52	22.60	22.44	0.71	0.18	-0.13
1060	2022-07-29	22.50	0.38	1.72	135,424	22.17	22.50	22.12	1.71	1.49	0.09
1059	2022-07-28	22.12	0.27	1.24	125,934	21.85	22.12	21.85	1.24	1.24	0.23
1058	2022-07-27	21.85	0.15	0.69	107,527	21.71	21.85	21.66	0.88	0.64	0.00
1057	2022-07-26	21.70	0.02	-0.09	120,439	21.80	21.80	21.70	0.46	-0.46	0.05
1056	2022-07-25	21.72	0.04	0.18	118,859	21.66	21.73	21.65	0.37	0.28	0.37
1055	2022-07-22	21.68	0.13	0.60	134,704	21.57	21.74	21.57	0.79	0.51	-0.09
1054	2022-07-21	21.55	0.10	-0.46	87,993	21.70	21.70	21.55	0.69	-0.69	0.09
1053	2022-07-20	21.65	0.14	-0.64	175,960	21.74	21.74	21.55	0.87	-0.41	0.23
1052	2022-07-19	21.79	0.14	0.65	129,776	21.73	21.83	21.65	0.83	0.28	-0.23
1051	2022-07-18	21.65	0.08	-0.37	198,020	21.75	21.80	21.61	0.87	-0.46	0.37
1050	2022-07-15	21.73	0.32	1.49	233,847	21.48	21.74	21.42	1.49	1.16	0.09
1049	2022-07-14	21.41	0.08	-0.37	146,416	21.53	21.58	21.35	1.07	-0.56	0.33
1048	2022-07-13	21.49	0.04	0.19	61,491	21.40	21.55	21.40	0.70	0.42	0.19
1047	2022-07-12	21.45	0.03	-0.14	83,070	21.46	21.59	21.45	0.65	-0.05	-0.23
1046	2022-07-11	21.48	0.00	0.00	60,888	21.50	21.50	21.42	0.37	-0.09	-0.09
1045	2022-07-08	21.48	0.18	0.85	103,576	21.32	21.48	21.30	0.84	0.75	0.09
1044	2022-07-07	21.30	0.08	0.38	69,389	21.22	21.42	21.22	0.94	0.38	0.09
1043	2022-07-06	21.22	0.02	-0.09	112,706	21.25	21.30	21.15	0.71	-0.14	0.00
1042	2022-07-05	21.24	0.03	0.14	173,161	21.22	21.38	21.15	1.08	0.09	0.05
1041	2022-07-01	21.21	0.11	0.52	97,043	21.14	21.25	21.13	0.57	0.33	0.05
1040	2022-06-30	21.10	0.10	0.48	120,665	20.99	21.15	20.91	1.14	0.52	0.19
1039	2022-06-29	21.00	0.13	-0.62	131,830	21.20	21.20	21.00	0.94	-0.94	-0.05
1038	2022-06-28	21.13	0.07	-0.33	73,182	21.31	21.35	21.10	1.17	-0.84	0.33
1037	2022-06-27	21.20	0.03	0.14	143,154	21.27	21.38	21.20	0.85	-0.33	0.52
1036	2022-06-24	21.17	0.28	1.34	53,127	21.13	21.20	21.04	0.76	0.19	0.47
1035	2022-06-23	20.89	0.01	0.05	67,417	20.97	21.12	20.88	1.14	-0.38	1.15
1034	2022-06-22	20.88	0.02	-0.10	67,508	20.88	20.91	20.80	0.53	0.00	0.43
1033	2022-06-21	20.90	0.12	0.58	243,496	20.80	20.96	20.78	0.87	0.48	-0.10
1032	2022-06-17	20.78	0.01	-0.05	260,416	20.76	20.98	20.76	1.06	0.10	0.10
1031	2022-06-16	20.79	0.52	-2.44	288,429	21.29	21.29	20.78	2.40	-2.35	-0.14
1030	2022-06-15	21.31	0.34	1.62	261,313	21.00	21.61	20.79	3.90	1.48	-0.09
1029	2022-06-14	20.97	0.32	-1.50	227,169	21.42	21.45	20.78	3.13	-2.10	0.14
1028	2022-06-13	21.29	1.02	-4.57	616,469	22.21	22.21	21.29	4.14	-4.14	0.61
1027	2022-06-10	22.31	0.41	-1.80	76,790	22.50	22.67	22.26	1.82	-0.84	-0.45
1026	2022-06-09	22.72	0.26	-1.13	69,698	22.98	22.98	22.66	1.39	-1.13	-0.97
1025	2022-06-08	22.98	0.07	-0.30	70,638	23.00	23.14	22.97	0.74	-0.09	0.00
1024	2022-06-07	23.05	0.06	-0.26	107,694	23.09	23.14	23.02	0.52	-0.17	-0.22
1023	2022-06-06	23.11	0.03	0.13	84,687	23.00	23.18	23.00	0.78	0.48	-0.09
1022	2022-06-03	23.08	0.01	-0.04	122,665	22.95	23.08	22.95	0.57	0.57	-0.35
1021	2022-06-02	23.09	0.00	0.00	93,410	23.15	23.16	23.00	0.69	-0.26	-0.61
1020	2022-06-01	23.09	0.09	0.39	151,871	22.90	23.19	22.90	1.27	0.83	0.26
1019	2022-05-31	23.00	0.06	0.26	184,429	22.96	23.00	22.76	1.05	0.17	-0.43
1018	2022-05-27	22.94	0.43	1.91	134,345	22.50	23.00	22.50	2.22	1.96	0.09
1017	2022-05-26	22.51	0.36	1.63	142,984	22.20	22.60	22.19	1.85	1.40	-0.04
1016	2022-05-25	22.15	0.20	0.91	67,491	21.85	22.20	21.85	1.60	1.37	0.23
1015	2022-05-24	21.95	0.04	-0.18	96,506	21.97	22.04	21.80	1.09	-0.09	-0.46
1014	2022-05-23	21.99	0.08	0.37	142,155	21.91	22.13	21.91	1.00	0.37	-0.09
1013	2022-05-20	21.91	0.23	-1.04	114,014	22.10	22.10	21.85	1.13	-0.86	0.00
1012	2022-05-19	22.14	0.15	0.68	106,068	21.97	22.15	21.90	1.14	0.77	-0.18
1011	2022-05-18	21.99	0.18	-0.81	179,773	22.21	22.21	21.90	1.40	-0.99	-0.09
1010	2022-05-17	22.17	0.01	0.05	183,086	22.34	22.34	22.09	1.12	-0.76	0.18
1009	2022-05-16	22.16	0.16	0.73	137,360	22.00	22.19	21.92	1.23	0.73	0.81
1008	2022-05-13	22.00	0.35	1.62	102,198	21.79	22.00	21.72	1.28	0.96	0.00
1007	2022-05-12	21.65	0.41	-1.86	228,117	21.83	22.03	21.56	2.15	-0.82	0.65
1006	2022-05-11	22.06	0.13	-0.59	129,124	22.16	22.35	22.00	1.58	-0.45	-1.04
1005	2022-05-10	22.19	0.11	-0.49	290,938	22.34	22.61	22.04	2.55	-0.67	-0.14
1004	2022-05-09	22.30	0.47	-2.06	272,894	22.70	22.70	22.13	2.51	-1.76	0.18
1003	2022-05-06	22.77	0.11	-0.48	164,107	22.87	23.00	22.73	1.18	-0.44	-0.31
1002	2022-05-05	22.88	0.26	-1.12	193,508	23.05	23.12	22.83	1.26	-0.74	-0.04
1001	2022-05-04	23.14	0.29	1.27	149,851	22.89	23.15	22.81	1.49	1.09	-0.39
1000	2022-05-03	22.85	0.05	-0.22	273,850	22.94	22.95	22.76	0.83	-0.39	0.18
999	2022-05-02	22.90	0.19	-0.82	279,900	23.20	23.20	22.75	1.94	-1.29	0.17
998	2022-04-29	23.09	0.02	0.09	309,662	23.13	23.19	22.93	1.12	-0.17	0.48
997	2022-04-28	23.07	0.22	0.96	211,714	22.99	23.15	22.84	1.35	0.35	0.26
996	2022-04-27	22.85	0.19	-0.82	131,935	23.11	23.21	22.83	1.64	-1.13	0.61
995	2022-04-26	23.04	0.06	-0.26	151,906	23.13	23.15	23.00	0.65	-0.39	0.30
994	2022-04-25	23.10	0.13	-0.56	228,772	23.27	23.27	23.04	0.99	-0.73	0.13
993	2022-04-22	23.23	0.02	0.09	157,345	23.25	23.31	23.05	1.12	-0.09	0.17
992	2022-04-21	23.21	0.21	-0.90	140,170	23.55	23.59	23.17	1.78	-1.44	0.17
991	2022-04-20	23.42	0.09	-0.38	181,874	23.50	23.50	23.39	0.47	-0.34	0.56
990	2022-04-19	23.51	0.04	0.17	225,448	23.48	23.51	23.40	0.47	0.13	-0.04
989	2022-04-18	23.47	0.01	0.04	206,278	23.44	23.54	23.43	0.47	0.13	0.04
988	2022-04-15	23.46	0.00	0.00	228,745	23.60	23.60	23.45	0.64	-0.59	-0.09
987	2022-04-14	23.46	0.08	-0.34	228,749	23.60	23.60	23.45	0.64	-0.59	0.60
986	2022-04-13	23.54	0.08	0.34	77,660	23.44	23.66	23.44	0.94	0.43	0.25
985	2022-04-12	23.46	0.02	0.09	116,688	23.43	23.62	23.42	0.85	0.13	-0.09
984	2022-04-11	23.44	0.20	-0.85	142,615	23.65	23.67	23.36	1.31	-0.89	-0.04
983	2022-04-08	23.64	0.05	-0.21	172,768	23.72	23.76	23.61	0.63	-0.34	0.04
982	2022-04-07	23.69	0.04	0.17	127,826	23.75	23.79	23.68	0.46	-0.25	0.13
981	2022-04-06	23.65	0.22	-0.92	135,309	23.81	23.89	23.65	1.01	-0.67	0.42
980	2022-04-05	23.87	0.17	-0.71	105,657	24.01	24.04	23.82	0.92	-0.58	-0.25
979	2022-04-04	24.04	0.01	0.04	81,482	24.14	24.14	24.01	0.54	-0.41	-0.12
978	2022-04-01	24.03	0.05	-0.21	162,259	24.18	24.18	24.00	0.74	-0.62	0.46
977	2022-03-31	24.08	0.01	0.04	114,807	24.14	24.17	24.08	0.37	-0.25	0.42
976	2022-03-30	24.07	0.10	0.42	125,173	24.00	24.11	23.97	0.58	0.29	0.29
975	2022-03-29	23.97	0.24	1.01	255,650	23.81	24.00	23.81	0.80	0.67	0.13
974	2022-03-28	23.73	0.06	0.25	201,106	23.69	23.73	23.66	0.30	0.17	0.34
973	2022-03-25	23.67	0.07	0.30	86,924	23.69	23.70	23.58	0.51	-0.08	0.08
972	2022-03-24	23.60	0.04	0.17	71,124	23.56	23.68	23.51	0.72	0.17	0.38
971	2022-03-23	23.56	0.13	-0.55	132,614	23.76	23.76	23.43	1.39	-0.84	0.00
970	2022-03-22	23.69	0.05	0.21	108,403	23.70	23.83	23.53	1.27	-0.04	0.30
969	2022-03-21	23.64	0.25	-1.05	201,870	23.66	23.85	23.63	0.93	-0.08	0.25
968	2022-03-18	23.89	0.10	0.42	454,382	23.82	23.92	23.71	0.88	0.29	-0.96
967	2022-03-17	23.79	0.14	0.59	281,040	23.65	23.82	23.55	1.14	0.59	0.13
966	2022-03-16	23.65	0.19	0.81	134,741	23.51	23.65	23.45	0.85	0.60	0.00
965	2022-03-15	23.46	0.25	1.08	110,328	23.20	23.46	23.20	1.12	1.12	0.21
964	2022-03-14	23.21	0.35	-1.49	198,588	23.66	23.67	23.11	2.37	-1.90	-0.04
963	2022-03-11	23.56	0.14	-0.59	190,666	23.75	23.77	23.52	1.05	-0.80	0.42
962	2022-03-10	23.70	0.09	0.38	127,373	23.56	23.70	23.56	0.59	0.59	0.21
961	2022-03-09	23.61	0.15	0.64	59,668	23.52	23.74	23.43	1.32	0.38	-0.21
960	2022-03-08	23.46	0.00	0.00	161,186	23.43	23.65	23.32	1.41	0.13	0.26
959	2022-03-07	23.46	0.30	-1.26	117,135	23.75	23.75	23.40	1.47	-1.22	-0.13
958	2022-03-04	23.76	0.06	-0.25	106,216	23.82	23.82	23.76	0.25	-0.25	-0.04
957	2022-03-03	23.82	0.00	0.00	127,433	23.82	23.87	23.78	0.38	0.00	0.00
956	2022-03-02	23.82	0.18	0.76	171,153	23.70	23.82	23.66	0.68	0.51	0.00
955	2022-03-01	23.64	0.00	0.00	292,249	23.69	23.78	23.61	0.72	-0.21	0.25
954	2022-02-28	23.64	0.05	0.21	136,167	23.63	23.70	23.50	0.85	0.04	0.21
953	2022-02-25	23.59	0.22	0.94	185,101	23.55	23.65	23.26	1.66	0.17	0.17
952	2022-02-24	23.37	0.50	2.19	257,969	22.69	23.37	22.58	3.48	3.00	0.77
951	2022-02-23	22.87	0.20	-0.87	204,490	23.27	23.23	22.81	1.80	-1.72	-0.79
950	2022-02-22	23.07	0.30	-1.28	216,171	23.20	23.20	22.95	1.08	-0.56	0.87
949	2022-02-18	23.37	0.00	0.00	114,076	23.51	23.51	23.37	0.60	-0.60	-0.73
948	2022-02-17	23.37	0.07	-0.30	196,939	23.41	23.59	23.33	1.11	-0.17	0.60
947	2022-02-16	23.44	0.06	0.26	153,950	23.47	23.49	23.30	0.81	-0.13	-0.13
946	2022-02-15	23.38	0.21	0.91	186,965	23.30	23.46	23.25	0.90	0.34	0.38
945	2022-02-14	23.17	0.33	-1.40	385,907	23.38	23.42	23.10	1.37	-0.90	0.56
944	2022-02-11	23.50	0.30	-1.26	254,810	23.67	23.81	23.42	1.65	-0.72	-0.51
943	2022-02-10	23.80	0.11	-0.46	218,700	23.79	23.96	23.69	1.13	0.04	-0.55
942	2022-02-09	23.91	0.16	0.67	214,853	23.82	23.95	23.77	0.76	0.38	-0.50
941	2022-02-08	23.75	0.24	-1.00	257,234	23.96	23.99	23.70	1.21	-0.88	0.29
940	2022-02-07	23.99	0.01	-0.04	293,367	24.04	24.12	23.89	0.96	-0.21	-0.13
939	2022-02-04	24.00	0.16	-0.66	330,442	24.13	24.14	23.88	1.08	-0.54	0.17
938	2022-02-03	24.16	0.16	-0.66	127,468	24.30	24.30	24.12	0.74	-0.58	-0.12
937	2022-02-02	24.32	0.14	-0.57	175,892	24.51	24.52	24.22	1.22	-0.78	-0.08
936	2022-02-01	24.46	0.06	0.25	205,370	24.45	24.48	24.40	0.33	0.04	0.20
935	2022-01-31	24.40	0.20	0.83	300,538	24.19	24.44	24.19	1.03	0.87	0.20
934	2022-01-28	24.20	0.02	0.08	195,366	24.20	24.24	24.07	0.70	0.00	-0.04
933	2022-01-27	24.18	0.14	-0.58	206,364	24.36	24.50	24.15	1.44	-0.74	0.08
932	2022-01-26	24.32	0.13	-0.53	260,646	24.55	24.69	24.30	1.59	-0.94	0.16
931	2022-01-25	24.45	0.00	0.00	179,991	24.31	24.49	24.31	0.74	0.58	0.41
930	2022-01-24	24.45	0.18	-0.73	416,823	24.59	24.60	24.12	1.95	-0.57	-0.57
929	2022-01-21	24.63	0.10	-0.40	187,238	24.69	24.70	24.60	0.41	-0.24	-0.16
928	2022-01-20	24.73	0.20	-0.80	202,759	24.85	24.90	24.64	1.05	-0.48	-0.16
927	2022-01-19	24.93	0.02	-0.08	135,925	24.95	25.00	24.90	0.40	-0.08	-0.32
926	2022-01-18	24.95	0.17	-0.68	193,747	25.09	25.09	24.90	0.76	-0.56	0.00
925	2022-01-14	25.12	0.02	0.08	118,056	25.10	25.12	25.01	0.44	0.08	-0.12
924	2022-01-13	25.10	0.07	0.28	128,148	25.10	25.14	25.06	0.32	0.00	0.00
923	2022-01-12	25.03	0.01	0.04	108,937	25.07	25.08	24.97	0.44	-0.16	0.28
922	2022-01-11	25.02	0.08	0.32	111,839	24.99	25.05	24.91	0.56	0.12	0.20
921	2022-01-10	24.94	0.07	-0.28	149,742	25.03	25.03	24.89	0.56	-0.36	0.20
920	2022-01-07	25.01	0.19	0.77	163,475	24.84	25.02	24.83	0.76	0.68	0.08
919	2022-01-06	24.82	0.05	-0.20	192,390	24.86	24.89	24.65	0.97	-0.16	0.08
918	2022-01-05	24.87	0.15	-0.60	142,046	24.97	25.10	24.80	1.20	-0.40	-0.04
917	2022-01-04	25.02	0.07	-0.28	111,549	25.14	25.14	24.99	0.60	-0.48	-0.20
916	2022-01-03	25.09	0.03	-0.12	123,024	25.12	25.13	25.05	0.32	-0.12	0.20
915	2021-12-31	25.12	0.10	0.40	69,037	25.04	25.12	24.99	0.52	0.32	0.00
914	2021-12-30	25.02	0.09	0.36	101,985	24.94	25.04	24.92	0.48	0.32	0.08
913	2021-12-29	24.93	0.12	0.48	90,256	24.88	24.97	24.83	0.56	0.20	0.04
912	2021-12-28	24.81	0.01	-0.04	95,801	24.81	24.85	24.75	0.40	0.00	0.28
911	2021-12-27	24.82	0.01	-0.04	199,332	24.82	24.84	24.77	0.28	0.00	-0.04
910	2021-12-23	24.83	0.12	0.49	81,200	24.83	24.84	24.77	0.28	0.00	-0.04
909	2021-12-22	24.71	0.09	0.37	73,800	24.68	24.80	24.62	0.73	0.12	0.49
908	2021-12-21	24.62	0.07	0.29	99,602	24.55	24.67	24.55	0.49	0.29	0.24
907	2021-12-20	24.55	0.25	-1.01	138,603	24.62	24.66	24.53	0.53	-0.28	0.00
906	2021-12-17	24.80	0.00	0.00	243,202	24.79	24.83	24.77	0.24	0.04	-0.73
905	2021-12-16	24.80	0.05	0.20	98,157	24.67	24.83	24.66	0.69	0.53	-0.04
904	2021-12-15	24.75	0.07	0.28	108,244	24.69	24.77	24.62	0.61	0.24	-0.32
903	2021-12-14	24.68	0.08	-0.32	105,431	24.71	24.85	24.68	0.69	-0.12	0.04
902	2021-12-13	24.76	0.01	-0.04	117,051	24.79	24.79	24.71	0.32	-0.12	-0.20
901	2021-12-10	24.77	0.05	0.20	122,429	24.87	24.87	24.73	0.56	-0.40	0.08
900	2021-12-09	24.72	0.04	-0.16	84,758	24.73	24.79	24.72	0.28	-0.04	0.61
899	2021-12-08	24.76	0.03	-0.12	77,954	24.84	24.84	24.75	0.36	-0.32	-0.12
898	2021-12-07	24.79	0.12	0.49	194,344	24.79	24.86	24.72	0.56	0.00	0.20
897	2021-12-06	24.67	0.18	0.73	126,232	24.61	24.70	24.55	0.61	0.24	0.49
896	2021-12-03	24.49	0.08	-0.33	72,555	24.64	24.64	24.45	0.77	-0.61	0.49
895	2021-12-02	24.57	0.19	0.78	111,965	24.31	24.60	24.28	1.32	1.07	0.28
894	2021-12-01	24.38	0.04	0.16	125,433	24.35	24.66	24.35	1.27	0.12	-0.29
893	2021-11-30	24.34	0.34	-1.38	271,134	24.66	24.70	24.34	1.46	-1.30	0.04
892	2021-11-29	24.68	0.11	0.45	90,448	24.65	24.72	24.60	0.49	0.12	-0.08
891	2021-11-26	24.57	0.22	-0.89	136,188	24.75	24.75	24.40	1.41	-0.73	0.33
890	2021-11-24	24.79	0.03	0.12	115,947	24.67	24.79	24.65	0.57	0.49	-0.16
889	2021-11-23	24.76	0.00	0.00	141,807	24.74	24.77	24.69	0.32	0.08	-0.36
888	2021-11-22	24.76	0.23	-0.92	176,840	24.90	24.92	24.73	0.76	-0.56	-0.08
887	2021-11-19	24.99	0.01	-0.04	153,076	24.93	25.02	24.90	0.48	0.24	-0.36
886	2021-11-18	25.00	0.03	-0.12	168,988	25.06	25.06	24.92	0.56	-0.24	-0.28
885	2021-11-17	25.03	0.01	-0.04	239,060	25.09	25.09	24.95	0.56	-0.24	0.12
884	2021-11-16	25.04	0.03	0.12	170,538	25.09	25.11	25.03	0.32	-0.20	0.20
883	2021-11-15	25.01	0.08	-0.32	240,082	25.13	25.14	25.01	0.52	-0.48	0.32
882	2021-11-12	25.09	0.01	0.04	185,467	25.20	25.20	25.08	0.48	-0.44	0.16
881	2021-11-11	25.08	0.03	-0.12	149,539	25.17	25.20	25.07	0.52	-0.36	0.48
880	2021-11-10	25.11	0.16	-0.63	126,176	25.30	25.30	25.09	0.83	-0.75	0.24
879	2021-11-09	25.27	0.03	0.12	132,311	25.34	25.34	25.22	0.47	-0.28	0.12
878	2021-11-08	25.24	0.06	-0.24	131,378	25.25	25.28	25.22	0.24	-0.04	0.40
877	2021-11-05	25.30	0.08	0.32	100,814	25.25	25.30	25.20	0.40	0.20	-0.20
876	2021-11-04	25.22	0.10	0.40	129,293	25.12	25.23	25.12	0.44	0.40	0.12
875	2021-11-03	25.12	0.02	0.08	102,524	25.14	25.15	25.10	0.20	-0.08	0.00
874	2021-11-02	25.10	0.05	-0.20	172,869	25.10	25.15	25.08	0.28	0.00	0.16
873	2021-11-01	25.15	0.05	0.20	248,626	25.06	25.15	25.05	0.40	0.36	-0.20
872	2021-10-29	25.10	0.02	0.08	98,278	25.02	25.10	25.00	0.40	0.32	-0.16
871	2021-10-28	25.08	0.05	0.20	123,881	25.02	25.08	25.00	0.32	0.24	-0.24
870	2021-10-27	25.03	0.07	-0.28	140,297	25.10	25.13	25.01	0.48	-0.28	-0.04
869	2021-10-26	25.10	0.02	-0.08	102,753	25.12	25.12	25.05	0.28	-0.08	0.00
868	2021-10-25	25.12	0.07	0.28	145,747	25.05	25.12	25.01	0.44	0.28	0.00
867	2021-10-22	25.05	0.04	-0.16	111,950	25.00	25.11	25.00	0.44	0.20	0.00
866	2021-10-21	25.09	0.04	-0.16	108,889	25.15	25.16	25.04	0.48	-0.24	-0.36
865	2021-10-20	25.13	0.05	-0.20	122,619	25.10	25.13	25.03	0.40	0.12	0.08
864	2021-10-19	25.18	0.05	0.20	138,140	25.21	25.25	25.13	0.48	-0.12	-0.32
863	2021-10-18	25.13	0.03	-0.12	172,430	25.19	25.19	25.10	0.36	-0.24	0.32
862	2021-10-15	25.16	0.08	-0.32	205,614	25.24	25.27	25.10	0.67	-0.32	0.12
861	2021-10-14	25.24	0.09	0.36	196,588	25.20	25.24	25.16	0.32	0.16	0.00
860	2021-10-13	25.15	0.12	0.48	225,364	25.07	25.15	25.03	0.48	0.32	0.20
859	2021-10-12	25.03	0.12	0.48	154,994	24.97	25.04	24.93	0.44	0.24	0.16
858	2021-10-11	24.91	0.03	0.12	129,573	24.88	24.98	24.88	0.40	0.12	0.24
857	2021-10-08	24.88	0.05	-0.20	148,363	24.99	24.99	24.81	0.72	-0.44	0.00
856	2021-10-07	24.93	0.13	0.52	113,871	24.91	24.97	24.87	0.40	0.08	0.24
855	2021-10-06	24.80	0.03	0.12	134,410	24.80	24.81	24.71	0.40	0.00	0.44
854	2021-10-05	24.77	0.07	-0.28	172,901	24.89	24.89	24.76	0.52	-0.48	0.12
853	2021-10-04	24.84	0.08	-0.32	141,249	24.90	24.93	24.79	0.56	-0.24	0.20
852	2021-10-01	24.92	0.03	0.12	171,844	24.90	24.94	24.81	0.52	0.08	-0.08
851	2021-09-30	24.89	0.03	0.12	155,103	24.94	24.94	24.78	0.64	-0.20	0.04
850	2021-09-29	24.86	0.11	0.44	162,791	24.75	25.00	24.75	1.01	0.44	0.32
849	2021-09-28	24.75	0.16	-0.64	248,887	24.93	24.94	24.66	1.12	-0.72	0.00
848	2021-09-27	24.91	0.06	0.24	250,300	24.88	24.94	24.85	0.36	0.12	0.08
847	2021-09-24	24.85	0.09	-0.36	149,524	24.94	24.98	24.72	1.04	-0.36	0.12
846	2021-09-23	24.94	0.06	-0.24	151,607	25.09	25.09	24.91	0.72	-0.60	0.00
845	2021-09-22	25.00	0.19	0.77	176,383	24.88	25.02	24.83	0.76	0.48	0.36
844	2021-09-21	24.81	0.03	0.12	177,238	24.87	24.88	24.76	0.48	-0.24	0.28
843	2021-09-20	24.78	0.39	-1.55	517,769	25.00	25.06	24.67	1.56	-0.88	0.36
842	2021-09-17	25.17	0.03	-0.12	151,678	25.23	25.23	25.11	0.48	-0.24	-0.68
841	2021-09-16	25.20	0.10	0.40	240,083	25.14	25.20	25.09	0.44	0.24	0.12
840	2021-09-15	25.10	0.01	0.04	151,378	25.12	25.16	25.08	0.32	-0.08	0.16
839	2021-09-14	25.09	0.11	-0.44	381,173	25.19	25.23	25.05	0.71	-0.40	0.12
838	2021-09-13	25.20	0.04	-0.16	233,258	25.25	25.25	25.16	0.36	-0.20	-0.04
837	2021-09-10	25.24	0.03	-0.12	99,880	25.26	25.29	25.22	0.28	-0.08	0.04
836	2021-09-09	25.27	0.05	0.20	101,075	25.25	25.29	25.24	0.20	0.08	-0.04
835	2021-09-08	25.22	0.07	-0.28	108,302	25.32	25.32	25.22	0.39	-0.39	0.12
834	2021-09-07	25.29	0.09	-0.35	96,107	25.42	25.42	25.25	0.67	-0.51	0.12
833	2021-09-03	25.38	0.02	-0.08	106,903	25.40	25.40	25.35	0.20	-0.08	0.16
832	2021-09-02	25.40	0.10	0.40	108,046	25.35	25.40	25.29	0.43	0.20	0.00
831	2021-09-01	25.30	0.08	0.32	110,901	25.25	25.30	25.24	0.24	0.20	0.20
830	2021-08-31	25.22	0.02	0.08	131,307	25.24	25.24	25.15	0.36	-0.08	0.12
829	2021-08-30	25.20	0.02	0.08	191,737	25.19	25.20	25.15	0.20	0.04	0.16
828	2021-08-27	25.18	0.10	0.40	127,152	25.07	25.18	25.06	0.48	0.44	0.04
827	2021-08-26	25.08	0.10	-0.40	122,604	25.20	25.20	25.06	0.56	-0.48	-0.04
826	2021-08-25	25.18	0.03	0.12	77,618	25.18	25.18	25.15	0.12	0.00	0.08
825	2021-08-24	25.15	0.02	0.08	80,879	25.19	25.19	25.10	0.36	-0.16	0.12
824	2021-08-23	25.13	0.03	0.12	161,909	25.10	25.15	25.10	0.20	0.12	0.24
823	2021-08-20	25.10	0.10	-0.40	234,148	25.10	25.15	25.00	0.60	0.00	0.00
822	2021-08-19	25.20	0.07	-0.28	177,228	25.25	25.28	25.12	0.63	-0.20	-0.40
821	2021-08-18	25.27	0.08	-0.32	183,164	25.34	25.34	25.25	0.36	-0.28	-0.08
820	2021-08-17	25.35	0.05	-0.20	199,265	25.40	25.40	25.28	0.47	-0.20	-0.04
819	2021-08-16	25.40	0.02	0.08	143,803	25.40	25.43	25.35	0.31	0.00	0.00
818	2021-08-13	25.38	0.12	0.48	137,543	25.36	25.38	25.31	0.28	0.08	0.08
817	2021-08-12	25.26	0.03	0.12	161,128	25.27	25.30	25.25	0.20	-0.04	0.40
816	2021-08-11	25.23	0.02	0.08	125,713	25.21	25.28	25.21	0.28	0.08	0.16
815	2021-08-10	25.21	0.09	-0.36	291,907	25.34	25.34	25.06	1.10	-0.51	0.00
814	2021-08-09	25.30	0.13	-0.51	216,580	25.47	25.47	25.26	0.82	-0.67	0.16
813	2021-08-06	25.43	0.03	0.12	202,196	25.45	25.45	25.41	0.16	-0.08	0.16
812	2021-08-05	25.40	0.12	0.47	202,856	25.30	25.40	25.30	0.40	0.40	0.20
811	2021-08-04	25.28	0.01	-0.04	207,088	25.30	25.30	25.23	0.28	-0.08	0.08
810	2021-08-03	25.29	0.07	0.28	166,785	25.26	25.29	25.19	0.40	0.12	0.04
809	2021-08-02	25.22	0.07	0.28	164,706	25.21	25.25	25.17	0.32	0.04	0.16
808	2021-07-30	25.15	0.02	0.08	137,285	25.14	25.15	25.08	0.28	0.04	0.24
807	2021-07-29	25.13	0.05	0.20	184,346	25.16	25.16	25.07	0.36	-0.12	0.04
806	2021-07-28	25.08	0.02	-0.08	158,300	25.12	25.16	25.05	0.44	-0.16	0.32
805	2021-07-27	25.10	0.02	-0.08	204,645	25.17	25.17	25.01	0.64	-0.28	0.08
804	2021-07-26	25.12	0.00	0.00	231,724	25.15	25.16	25.11	0.20	-0.12	0.20
803	2021-07-23	25.12	0.05	0.20	123,736	25.13	25.16	25.02	0.56	-0.04	0.12
802	2021-07-22	25.07	0.03	-0.12	146,587	25.16	25.20	25.03	0.68	-0.36	0.24
801	2021-07-21	25.10	0.04	0.16	125,432	25.07	25.13	25.06	0.28	0.12	0.24
800	2021-07-20	25.06	0.06	0.24	195,151	24.94	25.11	24.91	0.80	0.48	0.04
799	2021-07-19	25.00	0.25	-0.99	317,947	25.22	25.23	24.98	0.99	-0.87	-0.24
798	2021-07-16	25.25	0.01	-0.04	182,367	25.33	25.34	25.24	0.39	-0.32	-0.12
797	2021-07-15	25.26	0.02	-0.08	141,327	25.33	25.33	25.25	0.32	-0.28	0.28
796	2021-07-14	25.28	0.01	0.04	182,073	25.38	25.38	25.20	0.71	-0.39	0.20
795	2021-07-13	25.27	0.11	-0.43	241,939	25.45	25.45	25.25	0.79	-0.71	0.44
794	2021-07-12	25.38	0.00	0.00	208,664	25.48	25.48	25.37	0.43	-0.39	0.28
793	2021-07-09	25.38	0.05	0.20	178,004	25.43	25.43	25.32	0.43	-0.20	0.39
792	2021-07-08	25.33	0.03	-0.12	244,365	25.35	25.35	25.25	0.39	-0.08	0.39
791	2021-07-07	25.36	0.05	0.20	368,639	25.49	25.49	25.26	0.90	-0.51	-0.04
790	2021-07-06	25.31	0.03	0.12	419,773	25.30	25.32	25.19	0.51	0.04	0.71
789	2021-07-02	25.28	0.09	0.36	156,036	25.25	25.29	25.19	0.40	0.12	0.08
788	2021-07-01	25.19	0.06	0.24	79,909	25.13	25.22	25.13	0.36	0.24	0.24
787	2021-06-30	25.13	0.12	0.48	86,083	25.07	25.13	25.01	0.48	0.24	0.00
786	2021-06-29	25.01	0.00	0.00	295,486	25.02	25.06	24.97	0.36	-0.04	0.24
785	2021-06-28	25.01	0.04	0.16	226,965	24.94	25.02	24.85	0.68	0.28	0.04
784	2021-06-25	24.97	0.01	0.04	142,854	25.04	25.04	24.85	0.76	-0.28	-0.12
783	2021-06-24	24.96	0.04	0.16	140,362	25.00	25.00	24.90	0.40	-0.16	0.32
782	2021-06-23	24.92	0.02	0.08	97,096	24.90	24.99	24.90	0.36	0.08	0.32
781	2021-06-22	24.90	0.00	0.00	108,141	24.98	24.98	24.80	0.72	-0.32	0.00
780	2021-06-21	24.90	0.03	-0.12	174,003	24.91	24.91	24.80	0.44	-0.04	0.32
779	2021-06-18	24.93	0.09	-0.36	123,446	25.00	25.03	24.92	0.44	-0.28	-0.08
778	2021-06-17	25.02	0.02	0.08	152,999	25.00	25.08	24.95	0.52	0.08	-0.08
777	2021-06-16	25.00	0.06	-0.24	144,736	25.13	25.13	24.98	0.60	-0.52	0.00
776	2021-06-15	25.06	0.06	0.24	78,377	25.04	25.08	25.00	0.32	0.08	0.28
775	2021-06-14	25.00	0.00	0.00	89,165	25.01	25.03	24.97	0.24	-0.04	0.16
774	2021-06-11	25.00	0.07	0.28	121,086	24.96	25.00	24.92	0.32	0.16	0.04
773	2021-06-10	24.93	0.04	0.16	159,623	24.90	24.95	24.87	0.32	0.12	0.12
772	2021-06-09	24.89	0.04	0.16	86,392	24.92	24.94	24.86	0.32	-0.12	0.04
771	2021-06-08	24.85	0.02	0.08	98,187	24.85	24.86	24.82	0.16	0.00	0.28
770	2021-06-07	24.83	0.07	0.28	128,031	24.80	24.83	24.78	0.20	0.12	0.08
769	2021-06-04	24.76	0.04	0.16	83,795	24.78	24.79	24.73	0.24	-0.08	0.16
768	2021-06-03	24.72	0.02	0.08	98,801	24.67	24.75	24.66	0.36	0.20	0.24
767	2021-06-02	24.70	0.13	0.53	177,537	24.57	24.70	24.57	0.53	0.53	-0.12
766	2021-06-01	24.57	0.11	0.45	160,429	24.49	24.60	24.49	0.45	0.33	0.00
765	2021-05-28	24.46	0.06	0.25	373,028	24.44	24.48	24.38	0.41	0.08	0.12
764	2021-05-27	24.40	0.03	0.12	469,784	24.39	24.40	24.33	0.29	0.04	0.16
763	2021-05-26	24.37	0.01	0.04	353,201	24.38	24.42	24.29	0.53	-0.04	0.08
762	2021-05-25	24.36	0.00	0.00	115,681	24.42	24.49	24.35	0.57	-0.25	0.08
761	2021-05-24	24.36	0.07	0.29	185,063	24.30	24.40	24.28	0.49	0.25	0.25
760	2021-05-21	24.29	0.10	0.41	98,652	24.27	24.32	24.21	0.45	0.08	0.04
759	2021-05-20	24.19	0.12	-0.49	190,614	24.27	24.27	24.14	0.54	-0.33	0.33
758	2021-05-19	24.31	0.03	-0.12	116,089	24.27	24.31	24.18	0.54	0.16	-0.16
757	2021-05-18	24.34	0.03	0.12	179,682	24.40	24.42	24.24	0.74	-0.25	-0.29
756	2021-05-17	24.31	0.04	-0.16	203,552	24.45	24.45	24.21	0.98	-0.57	0.37
755	2021-05-14	24.35	0.10	0.41	165,895	24.28	24.35	24.22	0.54	0.29	0.41
754	2021-05-13	24.25	0.32	1.34	166,756	23.85	24.38	23.85	2.22	1.68	0.12
753	2021-05-12	23.93	0.43	-1.77	1,268,576	24.41	24.41	23.87	2.21	-1.97	-0.33
752	2021-05-11	24.36	0.21	-0.85	148,630	24.56	24.56	24.25	1.26	-0.81	0.21
751	2021-05-10	24.57	0.02	-0.08	127,485	24.64	24.65	24.53	0.49	-0.28	-0.04
750	2021-05-07	24.59	0.16	0.65	460,026	24.58	24.60	24.48	0.49	0.04	0.20
749	2021-05-06	24.43	0.03	0.12	100,099	24.40	24.45	24.24	0.86	0.12	0.61
748	2021-05-05	24.40	0.02	-0.08	73,841	24.44	24.46	24.36	0.41	-0.16	0.00
747	2021-05-04	24.42	0.02	0.08	91,438	24.37	24.45	24.35	0.41	0.21	0.08
746	2021-05-03	24.40	0.06	0.25	141,527	24.45	24.45	24.36	0.37	-0.20	-0.12
745	2021-04-30	24.34	0.04	-0.16	274,557	24.25	24.36	24.25	0.45	0.37	0.45
744	2021-04-29	24.38	0.01	-0.04	326,066	24.46	24.46	24.30	0.65	-0.33	-0.53
743	2021-04-28	24.39	0.06	0.25	116,524	24.37	24.40	24.28	0.49	0.08	0.29
742	2021-04-27	24.33	0.05	-0.21	155,013	24.44	24.46	24.26	0.82	-0.45	0.16
741	2021-04-26	24.38	0.00	0.00	113,479	24.45	24.45	24.35	0.41	-0.29	0.25
740	2021-04-23	24.38	0.02	0.08	98,394	24.41	24.42	24.34	0.33	-0.12	0.29
739	2021-04-22	24.36	0.02	-0.08	128,327	24.40	24.45	24.30	0.61	-0.16	0.21
738	2021-04-21	24.38	0.10	0.41	124,890	24.37	24.43	24.32	0.45	0.04	0.08
737	2021-04-20	24.28	0.23	-0.94	201,371	24.48	24.48	24.24	0.98	-0.82	0.37
736	2021-04-19	24.51	0.04	-0.16	193,840	24.62	24.64	24.50	0.57	-0.45	-0.12
735	2021-04-16	24.55	0.06	0.24	114,608	24.49	24.49	24.43	0.24	0.24	0.29
734	2021-04-15	24.49	0.06	0.25	238,135	24.49	24.49	24.43	0.24	0.00	0.00
733	2021-04-14	24.43	0.05	-0.20	150,300	24.50	24.59	24.43	0.65	-0.29	0.25
732	2021-04-13	24.48	0.02	-0.08	151,200	24.57	24.57	24.45	0.49	-0.37	0.08
731	2021-04-12	24.50	0.06	-0.24	240,014	24.55	24.59	24.50	0.37	-0.20	0.29
730	2021-04-09	24.56	0.02	-0.08	132,408	24.62	24.62	24.52	0.41	-0.24	-0.04
729	2021-04-08	24.58	0.05	0.20	232,163	24.60	24.60	24.53	0.28	-0.08	0.16
728	2021-04-07	24.53	0.01	-0.04	158,116	24.64	24.65	24.51	0.57	-0.45	0.29
727	2021-04-06	24.54	0.04	-0.16	202,421	24.69	24.70	24.57	0.53	-0.61	0.41
726	2021-04-05	24.58	0.21	0.86	709,698	24.82	24.82	24.45	1.49	-0.97	0.45
725	2021-04-01	24.37	0.30	1.25	403,932	24.17	24.39	24.17	0.91	0.83	1.85
724	2021-03-31	24.07	0.01	0.04	186,187	24.13	24.15	24.07	0.33	-0.25	0.42
723	2021-03-30	24.06	0.13	0.54	121,564	24.16	24.16	23.92	0.99	-0.41	0.29
722	2021-03-29	23.93	0.05	0.21	1,028,443,648	23.97	24.07	23.78	1.21	-0.17	0.96
721	2021-03-26	23.88	0.32	1.36	383,282	23.54	23.91	23.52	1.66	1.44	0.38
720	2021-03-25	23.56	0.03	0.13	743,023	23.55	23.60	23.45	0.64	0.04	-0.08
719	2021-03-24	23.53	0.12	0.51	118,855	23.45	23.56	23.43	0.55	0.34	0.08
718	2021-03-23	23.41	0.03	0.13	103,122	23.47	23.47	23.39	0.34	-0.26	0.17
717	2021-03-22	23.38	0.10	-0.43	122,887	23.56	23.56	23.35	0.89	-0.76	0.38
716	2021-03-19	23.48	0.18	0.77	91,071	23.44	23.50	23.26	1.02	0.17	0.34
715	2021-03-18	23.30	0.24	-1.02	112,522	23.57	23.57	23.30	1.15	-1.15	0.60
714	2021-03-17	23.54	0.01	-0.04	102,520	23.59	23.58	23.47	0.47	-0.21	0.13
713	2021-03-16	23.55	0.22	0.94	174,712	23.42	23.57	23.37	0.85	0.56	0.17
712	2021-03-15	23.33	0.17	0.73	129,340	23.24	23.33	23.23	0.43	0.39	0.39
711	2021-03-12	23.16	0.07	0.30	116,760	23.14	23.23	23.05	0.78	0.09	0.35
710	2021-03-11	23.09	0.10	0.43	116,367	23.15	23.13	23.02	0.48	-0.26	0.22
709	2021-03-10	22.99	0.06	0.26	363,286	22.99	23.00	22.95	0.22	0.00	0.70
708	2021-03-09	22.93	0.09	0.39	176,384	22.86	22.96	22.86	0.44	0.31	0.26
707	2021-03-08	22.84	0.15	0.66	357,047	22.91	22.91	22.79	0.52	-0.31	0.09
706	2021-03-05	22.69	0.11	0.49	121,080	22.60	22.70	22.50	0.88	0.40	0.97
705	2021-03-04	22.58	0.01	0.04	108,818	22.62	22.74	22.40	1.50	-0.18	0.09
704	2021-03-03	22.57	0.10	0.45	110,787	22.58	22.59	22.40	0.84	-0.04	0.22

PFFA Investment Calculator

This calculator shows the potential of PFFA stock.
Just pick a start date, end date and click Calculate.

Ticker:

PFFA

Date start:

2018-05-16 open

Date end:

2023-02-23 close

Duration:

4 years 284 days

Trading days:

1,202

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-05-16 open

1,000.00

Shares bought: 40.00

Stock price: 25.00

SELL

Value on 2023-02-23 close

1,048.40

Dividends (30)

21.59%

+226.40

Stock growth

78.41%

-178.00

NET: +48.40

Total ROI: +4.84% (1.05x)

Annualised: +0.99% (1.01x)

Dividends ROI: +22.64% (1.23x)

Dividend Yield: +4.36% (1.04x)

Stock price: 20.55

Duration: 4 years 284 days

Trading days: 1,202

HIGHEST VALUE

Value on 2018-08-20

1,101.60

Dividends (1)

0.69%

+7.60

Stock growth

99.31%

+94.00

NET: +101.60

Total ROI: +10.16% (1.10x)

Annualised: +44.47% (1.44x)

Dividends ROI: +0.76% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 27.35

Duration: 96 days

Trading days: 66

LOWEST VALUE

Value on 2020-03-18

466.80

Dividends (20)

35.65%

+166.40

Stock growth

64.35%

-699.60

NET: -533.20

Max drawdown: -53.32% (0.47x)

Annualised: -33.89% (0.66x)

Dividends ROI: +16.64% (1.17x)

Dividend Yield: 0.00% (1.00x)

Stock price: 7.51

Duration: 1 year 307 days

Trading days: 462

SELL

Value on 2023-02-23 close

822.00

NET: -178.00

ROI: -17.80% (0.82x)

Annualised: -4.02% (0.96x)

Stock price: 20.55

Duration: 4 years 284 days

Trading days: 1,202

HIGHEST VALUE

Value on 2018-08-20

1,094.00

NET: +94.00

ROI: +9.40% (1.09x)

Annualised: +40.72% (1.41x)

Stock price: 27.35

Duration: 96 days

Trading days: 66

LOWEST VALUE

Value on 2020-03-18

300.40

NET: -699.60

Max drawdown: -69.96% (0.30x)

Annualised: -47.96% (0.52x)

Stock price: 7.51

Duration: 1 year 307 days

Trading days: 462

PFFA Monthly statistics

This section shows monthly performance of PFFA stock.
There are 58 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	21.70 2023-02-02	20.39 2023-02-22	21.24 2023-02-01	20.55 2023-02-23	-3.25	2.17	-4.00
2023 January	20	21.20 2023-01-31	18.28 2023-01-03	18.28 2023-01-03	21.19 2023-01-31	15.92	15.97	0.00
2022 December	21	19.79 2022-12-02	17.94 2022-12-28	19.55 2022-12-01	18.14 2022-12-30	-7.21	1.23	-8.24
2022 November	21	19.80 2022-11-16	18.26 2022-11-03	18.78 2022-11-01	19.45 2022-11-30	3.57	5.43	-2.77
2022 October	21	19.76 2022-10-04	18.02 2022-10-24	19.14 2022-10-03	18.66 2022-10-31	-2.51	3.24	-5.85
2022 September	21	21.87 2022-09-01	18.88 2022-09-27	21.87 2022-09-01	19.04 2022-09-30	-12.94	0.00	-13.67
2022 August	23	23.13 2022-08-16	21.78 2022-08-31	22.52 2022-08-01	21.83 2022-08-31	-3.06	2.71	-3.29
2022 July	20	22.50 2022-07-29	21.13 2022-07-01	21.14 2022-07-01	22.50 2022-07-29	6.43	6.43	-0.05
2022 June	21	23.19 2022-06-01	20.76 2022-06-17	22.90 2022-06-01	21.10 2022-06-30	-7.86	1.27	-9.34
2022 May	21	23.20 2022-05-02	21.56 2022-05-12	23.20 2022-05-02	23.00 2022-05-31	-0.86	0.00	-7.07
2022 April	21	24.18 2022-04-01	22.83 2022-04-27	24.18 2022-04-01	23.09 2022-04-29	-4.51	0.00	-5.58
2022 March	23	24.17 2022-03-31	23.11 2022-03-14	23.69 2022-03-01	24.08 2022-03-31	1.65	2.03	-2.45
2022 February	19	24.52 2022-02-02	22.58 2022-02-24	24.45 2022-02-01	23.64 2022-02-28	-3.31	0.29	-7.65
2022 January	20	25.14 2022-01-13	24.07 2022-01-28	25.12 2022-01-03	24.40 2022-01-31	-2.87	0.08	-4.18
2021 December	22	25.12 2021-12-31	24.28 2021-12-02	24.35 2021-12-01	25.12 2021-12-31	3.16	3.16	-0.29
2021 November	21	25.34 2021-11-09	24.34 2021-11-30	25.06 2021-11-01	24.34 2021-11-30	-2.87	1.12	-2.87
2021 October	21	25.27 2021-10-15	24.71 2021-10-06	24.90 2021-10-01	25.10 2021-10-29	0.80	1.49	-0.76
2021 September	21	25.42 2021-09-07	24.66 2021-09-28	25.25 2021-09-01	24.89 2021-09-30	-1.43	0.67	-2.34
2021 August	22	25.47 2021-08-09	25.00 2021-08-20	25.21 2021-08-02	25.22 2021-08-31	0.04	1.03	-0.83
2021 July	21	25.49 2021-07-07	24.91 2021-07-20	25.13 2021-07-01	25.15 2021-07-30	0.08	1.43	-0.88
2021 June	22	25.13 2021-06-30	24.49 2021-06-01	24.49 2021-06-01	25.13 2021-06-30	2.61	2.61	0.00
2021 May	20	24.65 2021-05-10	23.85 2021-05-13	24.45 2021-05-03	24.46 2021-05-28	0.04	0.82	-2.45
2021 April	21	24.82 2021-04-05	24.17 2021-04-01	24.17 2021-04-01	24.34 2021-04-30	0.70	2.69	0.00
2021 March	23	24.16 2021-03-30	22.25 2021-03-01	22.75 2021-03-01	24.07 2021-03-31	5.80	6.20	-2.20
2021 February	19	22.76 2021-02-10	21.95 2021-02-01	22.04 2021-02-01	22.41 2021-02-26	1.68	3.27	-0.41
2021 January	19	22.46 2021-01-25	21.60 2021-01-12	22.09 2021-01-04	21.93 2021-01-29	-0.72	1.67	-2.22
2020 December	22	22.19 2020-12-04	21.57 2020-12-22	21.61 2020-12-01	22.01 2020-12-31	1.85	2.68	-0.19
2020 November	20	21.90 2020-11-30	19.23 2020-11-02	19.26 2020-11-02	21.67 2020-11-30	12.51	13.71	-0.16
2020 October	22	19.93 2020-10-13	19.01 2020-10-30	19.23 2020-10-01	19.05 2020-10-30	-0.94	3.64	-1.14
2020 September	21	19.95 2020-09-01	18.49 2020-09-24	19.85 2020-09-01	19.23 2020-09-30	-3.12	0.50	-6.85
2020 August	21	20.35 2020-08-19	18.68 2020-08-04	18.90 2020-08-03	19.85 2020-08-31	5.03	7.67	-1.16
2020 July	22	18.93 2020-07-31	17.11 2020-07-14	17.81 2020-07-01	18.72 2020-07-31	5.11	6.29	-3.93
2020 June	22	20.75 2020-06-08	17.67 2020-06-15	18.13 2020-06-01	17.93 2020-06-30	-1.10	14.45	-2.54
2020 May	20	18.53 2020-05-28	15.05 2020-05-14	16.95 2020-05-01	18.06 2020-05-29	6.55	9.32	-11.21
2020 April	21	18.00 2020-04-17	10.80 2020-04-03	12.25 2020-04-01	17.05 2020-04-30	39.18	46.94	-11.84
2020 March	22	25.60 2020-03-03	7.51 2020-03-18	24.02 2020-03-02	12.71 2020-03-31	-47.09	6.58	-68.73
2020 February	19	27.00 2020-02-12	23.50 2020-02-28	26.67 2020-02-03	23.82 2020-02-28	-10.69	1.24	-11.89
2020 January	21	26.98 2020-01-16	26.35 2020-01-02	26.35 2020-01-02	26.65 2020-01-31	1.14	2.39	0.00
2019 December	21	26.62 2019-12-19	25.88 2019-12-06	26.30 2019-12-02	26.36 2019-12-31	0.23	1.22	-1.60
2019 November	20	26.68 2019-11-18	26.11 2019-11-25	26.64 2019-11-01	26.30 2019-11-29	-1.28	0.15	-1.99
2019 October	23	26.79 2019-10-17	26.20 2019-10-03	26.34 2019-10-01	26.57 2019-10-31	0.87	1.71	-0.53
2019 September	20	26.49 2019-09-19	25.86 2019-09-13	26.07 2019-09-03	26.34 2019-09-30	1.04	1.61	-0.81
2019 August	22	26.28 2019-08-19	25.74 2019-08-05	26.19 2019-08-01	26.05 2019-08-30	-0.53	0.34	-1.72
2019 July	22	26.50 2019-07-23	25.74 2019-07-02	26.07 2019-07-01	26.17 2019-07-31	0.38	1.65	-1.27
2019 June	20	26.50 2019-06-11	25.29 2019-06-03	25.30 2019-06-03	25.80 2019-06-28	1.98	4.74	-0.04
2019 May	22	25.77 2019-05-16	25.30 2019-05-01	25.50 2019-05-01	25.35 2019-05-31	-0.59	1.06	-0.78
2019 April	21	26.75 2019-04-15	25.09 2019-04-22	25.25 2019-04-01	25.45 2019-04-30	0.79	5.94	-0.63
2019 March	21	25.22 2019-03-18	24.68 2019-03-01	24.69 2019-03-01	25.10 2019-03-29	1.66	2.15	-0.04
2019 February	19	24.72 2019-02-28	23.65 2019-02-08	23.95 2019-02-01	24.69 2019-02-28	3.09	3.22	-1.25
2019 January	21	24.07 2019-01-31	22.15 2019-01-02	22.32 2019-01-02	23.95 2019-01-31	7.30	7.84	-0.76
2018 December	19	24.00 2018-12-03	21.16 2018-12-27	23.52 2018-12-03	22.13 2018-12-31	-5.91	2.04	-10.03
2018 November	21	24.72 2018-11-08	23.25 2018-11-26	24.57 2018-11-01	23.42 2018-11-30	-4.68	0.61	-5.37
2018 October	23	25.65 2018-10-01	24.23 2018-10-24	25.62 2018-10-01	24.34 2018-10-31	-5.00	0.12	-5.43
2018 September	19	26.40 2018-09-17	25.45 2018-09-20	26.30 2018-09-04	25.54 2018-09-28	-2.89	0.38	-3.23
2018 August	23	27.35 2018-08-20	25.91 2018-08-01	25.96 2018-08-01	26.29 2018-08-31	1.27	5.35	-0.19
2018 July	21	26.78 2018-07-11	25.75 2018-07-02	25.79 2018-07-02	25.98 2018-07-31	0.74	3.84	-0.16
2018 June	21	25.76 2018-06-29	25.18 2018-06-01	25.20 2018-06-01	25.74 2018-06-29	2.14	2.22	-0.08
2018 May	11	25.15 2018-05-30	24.95 2018-05-16	25.00 2018-05-16	25.12 2018-05-31	0.48	0.60	-0.20

PFFA Dividends

This table shows historical dividends paid by PFFA.
There were at least 30 dividends paid by PFFA.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.19	9.94		29.5				0.83
2020-12-21	0.15000	8.07	monthly	31	-	-	-	0.69
2020-11-20	0.15000	8.33	monthly	31	2020-11-23	2020-11-30	2020-03-09	0.71
2020-10-20	0.15000	9.67	monthly	29	2020-10-21	2020-10-28	2020-03-09	0.77
2020-09-21	0.15000	8.92	monthly	32	2020-09-22	2020-09-29	2020-03-09	0.78
2020-08-20	0.15000	8.81	monthly	31	2020-08-21	2020-08-28	2020-03-09	0.75
2020-07-20	0.15000	10.76	monthly	28	2020-07-21	2020-07-28	2020-03-09	0.83
2020-06-22	0.15000	8.92	monthly	33	2020-06-23	2020-06-30	2020-03-09	0.81
2020-05-20	0.15000	10.83	monthly	30	-	-	-	0.89
2020-04-20	0.15000	11.39	monthly	31	-	-	-	0.97
2020-03-20	0.15000	16.03	monthly	29	2020-03-23	2020-03-30	2020-03-09	1.27
2020-02-20	0.19000	8.66	monthly	30	-	-	-	0.71
2020-01-21	0.19000	8.12	monthly	32	2020-01-22	2020-01-29	2020-01-17	0.71
2019-12-20	0.55000	25.61	monthly	30	2019-12-23	2019-12-30	2019-12-19	2.10
2019-11-20	0.19000	8.80	monthly	30	2019-11-21	2019-11-29	2019-11-19	0.72
2019-10-21	0.19000	8.42	monthly	31	2019-10-22	2019-10-29	2019-10-18	0.72
2019-09-20	0.19000	8.50	monthly	31	2019-09-23	2019-09-30	2019-09-19	0.72
2019-08-20	0.19000	9.18	monthly	29	2019-08-21	2019-08-28	2019-08-19	0.73
2019-07-22	0.19000	8.36	monthly	32	2019-07-23	2019-07-30	2019-07-19	0.73
2019-06-20	0.19000	8.68	monthly	31	2019-06-21	2019-06-28	2019-06-19	0.74
2019-05-20	0.19000	9.76	monthly	28	2019-05-21	2019-05-29	2019-05-17	0.75
2019-04-22	0.19000	8.32	monthly	33	2019-04-23	2019-04-30	2019-04-18	0.75
2019-03-20	0.19000	9.94	monthly	28	2019-03-21	2019-03-28	2019-03-19	0.76
2019-02-20	0.19000	9.76	monthly	29	2019-02-21	2019-02-28	2019-02-19	0.78
2019-01-22	0.19000	8.97	monthly	33	2019-01-23	2019-01-30	2019-01-18	0.81
2018-12-20	0.19000	10.69	monthly	30	2018-12-21	2018-12-28	2018-12-19	0.88
2018-11-20	0.19000	10.15	monthly	29	2018-11-21	2018-11-29	2018-11-19	0.81
2018-10-22	0.19000	8.85	monthly	32	2018-10-23	2018-10-30	2018-10-19	0.78
2018-09-20	0.19000	9.08	monthly	30	2018-09-21	2018-09-28	2018-09-19	0.75
2018-08-21	0.19000	8.31	monthly	32	2018-08-22	2018-08-29	2018-08-20	0.73
2018-07-20	0.19000	8.37	monthly	0	2018-07-23	2018-07-30	2018-07-19	0.73

PFFA Stock Splits

This table shows PFFA stock splits.

There are no PFFA stock splits to display.

PFFA Basic Information

Ticker, symbol:

PFFA
Full title:

Virtus InfraCap U.S. Preferred Stock ETF
First trading day:

2018-05-16
Last trading day:

2023-02-23
Total trading days:

1,203
Last close price:

20.55 (+1.01%)
Stock Exchange:

NYSE Arca
Description:

The investment seeks current income and, secondarily, capital appreciation. Under normal market conditions, the fund will invest not less than 80% of its net assets (plus the amount of any borrowings for investment purposes) in U.S. preferred stock, and in derivatives and other instruments that have economic characteristics similar to such investments. The Sub-Adviser actively manages the fund's assets pursuant to a variety of quantitative, qualitative and relative valuation factors. The fund is non-diversified.
Phone number:

888-383-0553

Best intraday sessions of PFFA

This table shows top 100 best intraday sessions of PFFA.

Position	Date	Percentage
1	2020-03-19	42.26
2	2020-03-26	17.71
3	2020-04-09	8.97
4	2020-03-25	8.19
5	2020-04-08	8.01
6	2020-04-06	6.82
7	2020-03-13	5.16
8	2020-03-24	4.28
9	2020-04-23	4.21
10	2020-06-15	3.71
11	2020-03-02	3.16
12	2020-05-27	3.14
13	2020-04-14	3.10
14	2020-04-29	3.04
15	2022-02-24	3.00
16	2020-06-05	2.54
17	2020-09-25	2.43
18	2020-06-03	2.28
19	2022-09-28	2.27
20	2020-07-15	2.23
21	2022-11-10	2.21
22	2020-06-16	2.08
23	2020-05-14	2.05
24	2023-01-04	1.99
25	2021-01-13	1.98
26	2022-05-27	1.96
27	2022-11-30	1.94
28	2018-11-26	1.89
29	2020-07-01	1.85
30	2022-10-25	1.71
31	2021-05-13	1.68
32	2022-07-29	1.49
33	2022-06-15	1.48
34	2020-05-11	1.47
35	2021-03-26	1.44
36	2021-01-05	1.43
37	2020-07-21	1.42
38	2022-05-26	1.40
39	2022-11-11	1.39
40	2022-05-25	1.37
41	2023-01-17	1.34
42	2020-05-07	1.33
43	2020-06-04	1.32
44	2020-10-22	1.29
45	2020-11-09	1.29
46	2020-07-16	1.29
47	2020-03-27	1.28
48	2020-05-26	1.27
49	2023-01-06	1.25
50	2022-07-28	1.24
51	2022-11-08	1.23
52	2020-09-28	1.21
53	2022-08-25	1.18
54	2022-07-15	1.16
55	2020-04-22	1.14
56	2022-03-15	1.12
57	2020-11-16	1.10
58	2020-05-19	1.09
59	2022-05-04	1.09
60	2023-01-23	1.08
61	2019-01-07	1.08
62	2021-12-02	1.07
63	2022-10-03	1.04
64	2023-01-03	1.04
65	2020-12-01	1.02
66	2022-10-17	1.02
67	2020-10-08	0.97
68	2020-10-23	0.97
69	2022-05-13	0.96
70	2020-05-20	0.96
71	2020-07-20	0.94
72	2022-12-01	0.92
73	2018-12-28	0.88
74	2022-01-31	0.87
75	2019-01-04	0.84
76	2021-04-01	0.83
77	2020-06-12	0.83
78	2022-06-01	0.83
79	2018-10-22	0.82
80	2020-09-14	0.82
81	2023-02-13	0.81
82	2020-04-28	0.81
83	2019-12-09	0.81
84	2022-09-30	0.79
85	2023-01-27	0.77
86	2022-05-19	0.77
87	2023-01-13	0.75
88	2020-11-23	0.75
89	2022-07-08	0.75
90	2023-01-05	0.74
91	2020-12-31	0.73
92	2020-12-15	0.73
93	2022-05-16	0.73
94	2021-01-14	0.72
95	2022-12-30	0.72
96	2020-10-27	0.72
97	2020-08-24	0.71
98	2022-10-31	0.70
99	2019-02-28	0.69
100	2020-10-01	0.68

Worst intraday sessions of PFFA

This table shows the worst 100 intraday sessions of PFFA.

Position	Date	Percentage
1	2020-03-18	-33.73
2	2020-03-12	-10.13
3	2020-04-01	-9.22
4	2020-03-17	-8.96
5	2020-03-09	-8.09
6	2020-03-11	-8.08
7	2020-03-23	-8.03
8	2020-04-03	-7.77
9	2020-03-16	-7.05
10	2020-03-20	-5.76
11	2020-04-17	-5.60
12	2020-05-13	-5.37
13	2020-06-22	-5.20
14	2020-06-11	-5.05
15	2020-04-13	-5.04
16	2020-03-30	-4.93
17	2020-04-02	-4.80
18	2019-04-15	-4.30
19	2022-06-13	-4.14
20	2020-04-16	-3.96
21	2020-02-28	-3.87
22	2020-04-21	-3.74
23	2020-06-10	-3.67
24	2019-04-08	-3.66
25	2020-04-07	-3.31
26	2022-09-26	-3.20
27	2019-06-11	-3.13
28	2020-10-28	-3.00
29	2018-07-11	-2.73
30	2018-12-07	-2.70
31	2020-03-31	-2.68
32	2022-09-23	-2.62
33	2020-04-15	-2.58
34	2020-06-24	-2.57
35	2020-07-13	-2.52
36	2020-02-25	-2.48
37	2020-06-26	-2.46
38	2020-06-19	-2.43
39	2018-12-20	-2.39
40	2022-06-16	-2.35
41	2020-07-09	-2.22
42	2020-03-05	-2.18
43	2019-07-23	-2.15
44	2020-05-15	-2.10
45	2022-06-14	-2.10
46	2022-10-20	-2.09
47	2020-09-21	-2.09
48	2020-05-05	-2.06
49	2023-02-21	-2.02
50	2020-05-01	-2.01
51	2020-06-09	-2.00
52	2021-05-12	-1.97
53	2020-11-06	-1.95
54	2018-09-17	-1.93
55	2022-03-14	-1.90
56	2022-09-01	-1.83
57	2020-09-23	-1.78
58	2022-05-09	-1.76
59	2022-09-22	-1.75
60	2018-11-20	-1.75
61	2022-02-23	-1.72
62	2022-12-20	-1.67
63	2021-03-01	-1.58
64	2018-10-03	-1.53
65	2020-11-12	-1.53
66	2018-12-17	-1.53
67	2022-12-09	-1.52
68	2018-12-18	-1.50
69	2021-01-27	-1.49
70	2018-12-04	-1.48
71	2020-10-21	-1.48
72	2022-10-10	-1.46
73	2022-04-21	-1.44
74	2021-11-30	-1.30
75	2022-05-02	-1.29
76	2020-08-21	-1.29
77	2021-02-25	-1.29
78	2022-11-17	-1.28
79	2019-04-17	-1.28
80	2020-03-06	-1.28
81	2019-07-01	-1.27
82	2022-12-28	-1.26
83	2020-07-06	-1.25
84	2019-05-20	-1.25
85	2022-03-07	-1.22
86	2018-11-30	-1.22
87	2022-12-05	-1.22
88	2019-08-05	-1.22
89	2022-11-01	-1.22
90	2018-12-24	-1.21
91	2020-06-08	-1.21
92	2022-09-20	-1.20
93	2022-08-30	-1.18
94	2022-11-18	-1.18
95	2018-09-20	-1.17
96	2020-10-19	-1.17
97	2022-11-09	-1.16
98	2019-02-06	-1.16
99	2023-01-18	-1.16
100	2019-06-10	-1.15

Best after-hours sessions of PFFA

This table shows top 100 best after-hours sessions of PFFA.

Position	Date	Percentage
1	2020-04-06	10.55
2	2020-04-16	8.76
3	2020-04-01	6.83
4	2020-03-18	6.60
5	2020-03-12	5.31
6	2020-05-15	4.74
7	2019-04-12	4.61
8	2020-03-19	4.60
9	2020-03-25	4.40
10	2020-03-27	4.32
11	2020-04-09	4.30
12	2020-06-05	4.04
13	2020-06-19	3.97
14	2019-04-05	3.76
15	2020-04-02	3.54
16	2020-04-07	3.42
17	2020-11-06	3.37
18	2020-04-08	3.35
19	2020-04-15	3.27
20	2020-05-04	3.22
21	2019-06-10	3.11
22	2018-07-10	2.88
23	2018-09-14	2.44
24	2019-07-22	2.28
25	2018-12-06	2.11
26	2021-04-01	1.85
27	2020-04-03	1.85
28	2020-07-01	1.82
29	2020-03-03	1.77
30	2020-04-28	1.67
31	2022-12-12	1.60
32	2022-11-09	1.60
33	2020-04-27	1.58
34	2020-06-09	1.54
35	2020-05-22	1.53
36	2021-02-26	1.52
37	2020-06-15	1.52
38	2020-11-02	1.51
39	2020-07-28	1.51
40	2020-05-14	1.44
41	2020-03-09	1.28
42	2019-06-18	1.28
43	2019-06-07	1.25
44	2019-02-13	1.24
45	2020-06-18	1.20
46	2020-08-18	1.19
47	2022-11-14	1.18
48	2020-11-03	1.18
49	2019-02-11	1.17
50	2020-05-28	1.16
51	2020-11-13	1.16
52	2022-06-23	1.15
53	2018-12-24	1.13
54	2020-08-10	1.13
55	2020-07-14	1.10
56	2020-10-30	1.10
57	2018-12-10	1.09
58	2020-08-07	1.09
59	2020-07-10	1.08
60	2018-12-18	1.08
61	2019-06-28	1.05
62	2022-11-03	1.04
63	2023-02-01	1.03
64	2020-04-13	1.02
65	2020-06-01	0.99
66	2019-04-10	0.98
67	2019-04-16	0.98
68	2023-01-17	0.98
69	2021-03-05	0.97
70	2020-11-04	0.96
71	2020-07-31	0.96
72	2021-03-29	0.96
73	2020-08-05	0.95
74	2019-04-04	0.94
75	2018-10-31	0.94
76	2019-02-22	0.90
77	2020-05-11	0.90
78	2018-12-27	0.89
79	2020-04-29	0.88
80	2020-06-08	0.88
81	2019-05-21	0.87
82	2019-04-02	0.87
83	2018-10-24	0.87
84	2022-02-22	0.87
85	2018-12-31	0.86
86	2020-10-09	0.86
87	2018-08-03	0.85
88	2018-11-29	0.85
89	2020-11-23	0.84
90	2020-06-04	0.84
91	2020-02-28	0.84
92	2023-01-05	0.84
93	2022-09-09	0.83
94	2019-05-23	0.83
95	2019-01-04	0.83
96	2019-02-15	0.82
97	2018-12-28	0.82
98	2022-05-16	0.81
99	2018-10-05	0.81
100	2020-03-23	0.80

Worst after-hours sessions of PFFA

This table shows the worst 100 after-hours sessions of PFFA.

Position	Date	Percentage
1	2020-03-11	-12.16
2	2020-03-17	-9.99
3	2020-03-20	-8.06
4	2020-03-13	-7.63
5	2020-03-26	-5.09
6	2020-03-06	-4.09
7	2020-04-17	-3.83
8	2020-03-31	-3.62
9	2020-06-10	-3.46
10	2020-06-12	-2.47
11	2020-03-30	-1.88
12	2019-12-19	-1.81
13	2020-05-08	-1.74
14	2020-03-05	-1.66
15	2020-05-13	-1.58
16	2020-02-27	-1.55
17	2023-02-17	-1.33
18	2018-11-23	-1.27
19	2019-04-18	-1.14
20	2020-10-29	-1.09
21	2022-05-11	-1.04
22	2020-07-17	-1.04
23	2020-03-10	-1.04
24	2020-12-18	-0.99
25	2022-06-09	-0.97
26	2020-09-23	-0.96
27	2022-03-18	-0.96
28	2022-09-19	-0.95
29	2018-08-20	-0.95
30	2020-06-17	-0.94
31	2022-10-11	-0.90
32	2020-03-04	-0.90
33	2022-09-28	-0.88
34	2022-10-12	-0.86
35	2020-04-22	-0.86
36	2022-08-19	-0.84
37	2018-10-22	-0.82
38	2020-07-23	-0.81
39	2022-02-23	-0.79
40	2018-10-09	-0.76
41	2020-08-19	-0.74
42	2022-02-18	-0.73
43	2021-12-17	-0.73
44	2019-10-18	-0.71
45	2022-10-18	-0.69
46	2022-08-26	-0.68
47	2022-09-29	-0.68
48	2021-09-17	-0.68
49	2019-11-19	-0.68
50	2020-06-30	-0.67
51	2018-10-19	-0.65
52	2022-10-19	-0.64
53	2022-06-02	-0.61
54	2020-02-19	-0.60
55	2018-10-03	-0.60
56	2020-02-21	-0.60
57	2020-01-17	-0.60
58	2020-04-30	-0.59
59	2022-01-24	-0.57
60	2022-09-16	-0.57
61	2018-10-04	-0.56
62	2021-01-04	-0.55
63	2022-02-10	-0.55
64	2022-12-29	-0.55
65	2018-07-19	-0.54
66	2021-04-29	-0.53
67	2018-12-26	-0.51
68	2023-02-03	-0.51
69	2022-02-11	-0.51
70	2022-10-04	-0.51
71	2022-08-22	-0.50
72	2022-02-09	-0.50
73	2022-10-20	-0.49
74	2023-02-15	-0.47
75	2022-09-12	-0.46
76	2020-09-04	-0.46
77	2022-05-24	-0.46
78	2022-10-06	-0.46
79	2018-12-19	-0.45
80	2018-11-16	-0.45
81	2022-06-10	-0.45
82	2021-01-20	-0.45
83	2022-05-31	-0.43
84	2022-12-15	-0.42
85	2020-06-16	-0.42
86	2022-12-08	-0.42
87	2019-08-19	-0.42
88	2020-09-22	-0.42
89	2022-11-16	-0.41
90	2018-11-09	-0.40
91	2021-08-19	-0.40
92	2020-02-25	-0.39
93	2022-05-04	-0.39
94	2018-09-12	-0.39
95	2018-11-26	-0.38
96	2020-12-28	-0.37
97	2021-11-19	-0.36
98	2021-10-21	-0.36
99	2021-11-23	-0.36
100	2019-03-26	-0.36

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:32:17

PFFA information

Full title

Virtus InfraCap U.S. Preferred Stock ETF
First trading day

2018-05-16
Last trading day

2023-02-23
Total trading days

1,203
Last close price

20.55 (+1.01%)
Stock Exchange

NYSE Arca
Phone number

888-383-0553
Description

The investment seeks current income and, secondarily, capital appreciation. Under normal market conditions, the fund will invest not less than 80% of its net assets (plus the amount of any borrowings for investment purposes) in U.S. preferred stock, and in derivatives and other instruments that have economic characteristics similar to such investments. The Sub-Adviser actively manages the fund's assets pursuant to a variety of quantitative, qualitative and relative valuation factors. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

163 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...