PFFA stock analysis of February 19, 2020

Virtus InfraCap U.S. Preferred Stock ETF

  • PFFA IPO: 2018-05-16
  • 20.55 (+1.01%)
  • 1,203 trading days in total
  • PFFA Latest trading day: 2023-02-23
  • NYSE Arca
26.79 close price
443 trading day
Previous trading day
2020-02-18

PFFA stock Buy and Hold Potential More info

INVESTMENT at 2020-02-19 open
PFFA open price was $26.90
1,000.00
Click to edit
HOLDING TIME
760 trading days
or
3 years 5 days
TODAY'S WORTH — including dividends (11)
As of 2023-02-23 close price ($20.55)
826.77
Click to edit
ROI: -17.32% (0.83x) – ANNU: -6.12% (0.94x)

February 19th, 2020 in PFFA timeline More insights

443rd
trading day out of 1203
in entire PFFA history
 
36.82%
Progress:
443 1203
760
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1595
days ago
or
4 years 135 days
Wednesday
8th week in 2020
33rd
trading day in 2020
12th
in 2020 February

PFFA Dividends by February 19, 2020More information

Previous ex-div 2020-01-21
Per share: 0.19
Frequency: monthly
Days gap: 32
Yield: 0.71%
8.12%
Yearly yield
2020-02-19
was not a dividend date.
Ex-divs before: 19
Ex-divs after: 11
Next ex-div 2020-02-20
Per share: 0.19
Frequency: monthly
Days gap: 30
Yield: 0.71%
8.66%
Yearly yield

PFFA Stock Splits by February 19, 2020

We don't have any infomation about PFFA stock splits.
It seems that PFFA has not have any stock splits in it's entire history.

PFFA Stock Price Ranges on February 19, 2020More insights

5D
28%
Price range 5D
Time period:
2020-02-12 to 2020-02-19
PFFA close price: 26.79
Min: 26.71   Max: 27.00
+0.78%
Uptrend potential 5D
If you buy at PFFA close price of 26.79 and sell it when it reaches previous max of 27.00
Time period:
2020-02-12 to 2020-02-19
-0.3%
Downtrend potential 5D
If you buy at PFFA close price of 26.79 and sell it when it reaches previous min of 26.71
Time period:
2020-02-12 to 2020-02-19
1M
67%
Price range 1M
Time period:
2020-01-21 to 2020-02-19
PFFA close price: 26.79
Min: 26.36   Max: 27.00
+0.78%
Uptrend potential 1M
If you buy at PFFA close price of 26.79 and sell it when it reaches previous max of 27.00
Time period:
2020-01-21 to 2020-02-19
-1.61%
Downtrend potential 1M
If you buy at PFFA close price of 26.79 and sell it when it reaches previous min of 26.36
Time period:
2020-01-21 to 2020-02-19
3M
81%
Price range 3M
Time period:
2019-11-19 to 2020-02-19
PFFA close price: 26.79
Min: 25.88   Max: 27.00
+0.78%
Uptrend potential 3M
If you buy at PFFA close price of 26.79 and sell it when it reaches previous max of 27.00
Time period:
2019-11-19 to 2020-02-19
-3.4%
Downtrend potential 3M
If you buy at PFFA close price of 26.79 and sell it when it reaches previous min of 25.88
Time period:
2019-11-19 to 2020-02-19
6M
82%
Price range 6M
Time period:
2019-08-19 to 2020-02-19
PFFA close price: 26.79
Min: 25.86   Max: 27.00
+0.78%
Uptrend potential 6M
If you buy at PFFA close price of 26.79 and sell it when it reaches previous max of 27.00
Time period:
2019-08-19 to 2020-02-19
-3.47%
Downtrend potential 6M
If you buy at PFFA close price of 26.79 and sell it when it reaches previous min of 25.86
Time period:
2019-08-19 to 2020-02-19
1Y
92%
Price range 1Y
Time period:
2019-02-19 to 2020-02-19
PFFA close price: 26.79
Min: 24.37   Max: 27.00
+0.78%
Uptrend potential 1Y
If you buy at PFFA close price of 26.79 and sell it when it reaches previous max of 27.00
Time period:
2019-02-19 to 2020-02-19
-9.03%
Downtrend potential 1Y
If you buy at PFFA close price of 26.79 and sell it when it reaches previous min of 24.37
Time period:
2019-02-19 to 2020-02-19
Important dates of PFFA stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-02-20

Pre-market

2020-02-18 close ⇢ 2020-02-19 open
-0.07%
  • 2020-02-18 closed at 26.92
  • 2020-02-19 opened at 26.90

Intraday

-0.41%
  • #5 worst intraday of 2020 February
  • opened at 26.90 ⇢ closed at 26.79
  • highest at 26.91 ⇢
    +0.04%
  • lowest at 26.71 ⇢
    -0.71%
  • close-to-close ⇢
    -0.48%

Post-market

2020-02-19 close ⇢ 2020-02-20 open
-0.60%
  • #3 worst post-market of 2020 February
  • #28 worst post-market of 2020
  • #54 worst post-market of all-time
  • 2020-02-19 closed at 26.79
  • 2020-02-20 opened at 26.63

PFFA investment calculator

This calculator shows the potential of PFFA stock.
Just pick a start date, end date and click Calculate.
Ticker:
PFFA
Date start:
Date end:
Duration:
3 years 5 days
Trading days:
760
BUY
Your initial investment on 2020-02-19 open
1,000.00
Shares bought: 37.17
Stock price: 26.90
SELL
Value on 2023-02-23 close
826.77
Dividends (11)
7.60%
+62.83
Stock growth
92.40%
-236.06
NET: -173.23
Total ROI: -17.32% (0.83x)
Annualised: -6.12% (0.94x)
Dividends ROI: +6.28% (1.06x)
Dividend Yield: +2.04% (1.02x)
Stock price: 20.55
Duration: 3 years 5 days
Trading days: 760
 
HIGHEST VALUE
Value on 2020-02-21
1,001.12
Dividends (1)
0.71%
+7.06
Stock growth
99.29%
-5.95
NET: +1.12
Total ROI: +0.11% (1.00x)
Annualised: +22.56% (1.23x)
Dividends ROI: +0.71% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 26.74
Duration: 2 days
Trading days: 2
LOWEST VALUE
Value on 2020-03-18
286.25
Dividends (1)
2.47%
+7.06
Stock growth
97.53%
-720.82
NET: -713.75
Max drawdown: -71.38% (0.29x)
Annualised: -100.00% (0.00x)
Dividends ROI: +0.71% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 7.51
Duration: 28 days
Trading days: 20
SELL
Value on 2023-02-23 close
763.94
NET: -236.06
ROI: -23.61% (0.76x)
Annualised: -8.55% (0.91x)
Stock price: 20.55
Duration: 3 years 5 days
Trading days: 760
 
HIGHEST VALUE
Value on 2020-02-21
994.05
NET: -5.95
ROI: -0.59% (0.99x)
Annualised: -66.34% (0.34x)
Stock price: 26.74
Duration: 2 days
Trading days: 2
LOWEST VALUE
Value on 2020-03-18
279.18
NET: -720.82
Max drawdown: -72.08% (0.28x)
Annualised: -100.00% (0.00x)
Stock price: 7.51
Duration: 28 days
Trading days: 20

PFFA stock timeline

  • February 19, 2020 was 443rd PFFA trading day out of 1203.
    • If we count from the first PFFA trading day ( 2018-05-16 ) to the last one ( 2023-02-23 ), February 19, 2020 is at 36.82% of entire PFFA stock history.
    • It means that there are at least 760 PFFA trading days after February 19, 2020.
  • 2020-02-19 was 4 years 135 days OR 1595 days ago.
  • February 19, 2020 was Wednesday of 8th week in 2020.
  • 2020-02-19 was 33rd trading day in 2020  ⬤  12th trading day in 2020 February.

PFFA Dividends

  • Our database shows that February 19, 2020 was NOT involved in PFFA dividends.
  • Dividends for PFFA stock was paid 30 times:
    • 19 times before February 19, 2020
    • 11 times after February 19, 2020
  • The last ex-dividend date of PFFA was on 2020-12-21 (Yearly Yield: 8.07%)
In the table below, you can see previous and next ex-dividend dates of PFFA:
  • Dividends before 2020-02-19 (19)
  • Divdiends after 2020-02-19 (11)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.219.89 28.95   0.83
2020-01-210.190008.12monthly322020-01-222020-01-292020-01-170.71
2019-12-200.5500025.61monthly302019-12-232019-12-302019-12-192.10
2019-11-200.190008.80monthly302019-11-212019-11-292019-11-190.72
2019-10-210.190008.42monthly312019-10-222019-10-292019-10-180.72
2019-09-200.190008.50monthly312019-09-232019-09-302019-09-190.72
2019-08-200.190009.18monthly292019-08-212019-08-282019-08-190.73
2019-07-220.190008.36monthly322019-07-232019-07-302019-07-190.73
2019-06-200.190008.68monthly312019-06-212019-06-282019-06-190.74
2019-05-200.190009.76monthly282019-05-212019-05-292019-05-170.75
2019-04-220.190008.32monthly332019-04-232019-04-302019-04-180.75
2019-03-200.190009.94monthly282019-03-212019-03-282019-03-190.76
2019-02-200.190009.76monthly292019-02-212019-02-282019-02-190.78
2019-01-220.190008.97monthly332019-01-232019-01-302019-01-180.81
2018-12-200.1900010.69monthly302018-12-212018-12-282018-12-190.88
2018-11-200.1900010.15monthly292018-11-212018-11-292018-11-190.81
2018-10-220.190008.85monthly322018-10-232018-10-302018-10-190.78
2018-09-200.190009.08monthly302018-09-212018-09-282018-09-190.75
2018-08-210.190008.31monthly322018-08-222018-08-292018-08-200.73
2018-07-200.190008.37monthly02018-07-232018-07-302018-07-190.73
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.1510.04 30.45   0.83
2020-02-200.190008.66monthly30---0.71
2020-03-200.1500016.03monthly292020-03-232020-03-302020-03-091.27
2020-04-200.1500011.39monthly31---0.97
2020-05-200.1500010.83monthly30---0.89
2020-06-220.150008.92monthly332020-06-232020-06-302020-03-090.81
2020-07-200.1500010.76monthly282020-07-212020-07-282020-03-090.83
2020-08-200.150008.81monthly312020-08-212020-08-282020-03-090.75
2020-09-210.150008.92monthly322020-09-222020-09-292020-03-090.78
2020-10-200.150009.67monthly292020-10-212020-10-282020-03-090.77
2020-11-200.150008.33monthly312020-11-232020-11-302020-03-090.71
2020-12-210.150008.07monthly31---0.69

PFFA stock splits

We have no data that PFFA has any stock splits in it's entire history.

PFFA Price Ranges

This section shows the current PFFA stock close price (26.79) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-02-12 ⇢ 2020-02-19
Lowest value
26.71
2020-02-19
Highest value
27.00
2020-02-12
-0.3%
5 Days
Downtrend potential
If you buy PFFA stock at current close price of 26.79 and sell it when it reaches 5 Days lowest value of 26.71, your loss would be -0.3%
27.59%
5 Days
Current progress
The current PFFA stock close price of 26.79 is at 27.59% of 5 Days range
+0.78%
5 Days
Uptrend potential
If you buy PFFA stock at current close price of 26.79 and sell it when it reaches 5 Days highest value of 27.00, your profit would be +0.78%
Current value
26.79
2020-02-19

1 Month

21 trading days
2020-01-21 ⇢ 2020-02-19
Lowest value
26.36
2020-01-27
Highest value
27.00
2020-02-12
-1.61%
1 Month
Downtrend potential
If you buy PFFA stock at current close price of 26.79 and sell it when it reaches 1 Month lowest value of 26.36, your loss would be -1.61%
67.19%
1 Month
Current progress
The current PFFA stock close price of 26.79 is at 67.19% of 1 Month range
+0.78%
1 Month
Uptrend potential
If you buy PFFA stock at current close price of 26.79 and sell it when it reaches 1 Month highest value of 27.00, your profit would be +0.78%
Current value
26.79
2020-02-19

3 Months

62 trading days
2019-11-19 ⇢ 2020-02-19
Lowest value
25.88
2019-12-06
Highest value
27.00
2020-02-12
-3.4%
3 Months
Downtrend potential
If you buy PFFA stock at current close price of 26.79 and sell it when it reaches 3 Months lowest value of 25.88, your loss would be -3.4%
81.25%
3 Months
Current progress
The current PFFA stock close price of 26.79 is at 81.25% of 3 Months range
+0.78%
3 Months
Uptrend potential
If you buy PFFA stock at current close price of 26.79 and sell it when it reaches 3 Months highest value of 27.00, your profit would be +0.78%
Current value
26.79
2020-02-19

6 Months

127 trading days
2019-08-19 ⇢ 2020-02-19
Lowest value
25.86
2019-09-13
Highest value
27.00
2020-02-12
-3.47%
6 Months
Downtrend potential
If you buy PFFA stock at current close price of 26.79 and sell it when it reaches 6 Months lowest value of 25.86, your loss would be -3.47%
81.58%
6 Months
Current progress
The current PFFA stock close price of 26.79 is at 81.58% of 6 Months range
+0.78%
6 Months
Uptrend potential
If you buy PFFA stock at current close price of 26.79 and sell it when it reaches 6 Months highest value of 27.00, your profit would be +0.78%
Current value
26.79
2020-02-19

1 Year

253 trading days
2019-02-19 ⇢ 2020-02-19
Lowest value
24.37
2019-02-21
Highest value
27.00
2020-02-12
-9.03%
1 Year
Downtrend potential
If you buy PFFA stock at current close price of 26.79 and sell it when it reaches 1 Year lowest value of 24.37, your loss would be -9.03%
92.02%
1 Year
Current progress
The current PFFA stock close price of 26.79 is at 92.02% of 1 Year range
+0.78%
1 Year
Uptrend potential
If you buy PFFA stock at current close price of 26.79 and sell it when it reaches 1 Year highest value of 27.00, your profit would be +0.78%
Current value
26.79
2020-02-19

Monthly Highs and Lows of PFFA

This section shows lows and highs of PFFA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
21.70
2023-02-02
20.39
2023-02-22
21.24
2023-02-01
20.55
2023-02-23
-3.252.17-4.00
2023 January20
21.20
2023-01-31
18.28
2023-01-03
18.28
2023-01-03
21.19
2023-01-31
15.9215.970.00
2022 December21
19.79
2022-12-02
17.94
2022-12-28
19.55
2022-12-01
18.14
2022-12-30
-7.211.23-8.24
2022 November21
19.80
2022-11-16
18.26
2022-11-03
18.78
2022-11-01
19.45
2022-11-30
3.575.43-2.77
2022 October21
19.76
2022-10-04
18.02
2022-10-24
19.14
2022-10-03
18.66
2022-10-31
-2.513.24-5.85
2022 September21
21.87
2022-09-01
18.88
2022-09-27
21.87
2022-09-01
19.04
2022-09-30
-12.940.00-13.67
2022 August23
23.13
2022-08-16
21.78
2022-08-31
22.52
2022-08-01
21.83
2022-08-31
-3.062.71-3.29
2022 July20
22.50
2022-07-29
21.13
2022-07-01
21.14
2022-07-01
22.50
2022-07-29
6.436.43-0.05
2022 June21
23.19
2022-06-01
20.76
2022-06-17
22.90
2022-06-01
21.10
2022-06-30
-7.861.27-9.34
2022 May21
23.20
2022-05-02
21.56
2022-05-12
23.20
2022-05-02
23.00
2022-05-31
-0.860.00-7.07
2022 April21
24.18
2022-04-01
22.83
2022-04-27
24.18
2022-04-01
23.09
2022-04-29
-4.510.00-5.58
2022 March23
24.17
2022-03-31
23.11
2022-03-14
23.69
2022-03-01
24.08
2022-03-31
1.652.03-2.45
2022 February19
24.52
2022-02-02
22.58
2022-02-24
24.45
2022-02-01
23.64
2022-02-28
-3.310.29-7.65
2022 January20
25.14
2022-01-13
24.07
2022-01-28
25.12
2022-01-03
24.40
2022-01-31
-2.870.08-4.18
2021 December22
25.12
2021-12-31
24.28
2021-12-02
24.35
2021-12-01
25.12
2021-12-31
3.163.16-0.29
2021 November21
25.34
2021-11-09
24.34
2021-11-30
25.06
2021-11-01
24.34
2021-11-30
-2.871.12-2.87
2021 October21
25.27
2021-10-15
24.71
2021-10-06
24.90
2021-10-01
25.10
2021-10-29
0.801.49-0.76
2021 September21
25.42
2021-09-07
24.66
2021-09-28
25.25
2021-09-01
24.89
2021-09-30
-1.430.67-2.34
2021 August22
25.47
2021-08-09
25.00
2021-08-20
25.21
2021-08-02
25.22
2021-08-31
0.041.03-0.83
2021 July21
25.49
2021-07-07
24.91
2021-07-20
25.13
2021-07-01
25.15
2021-07-30
0.081.43-0.88
2021 June22
25.13
2021-06-30
24.49
2021-06-01
24.49
2021-06-01
25.13
2021-06-30
2.612.610.00
2021 May20
24.65
2021-05-10
23.85
2021-05-13
24.45
2021-05-03
24.46
2021-05-28
0.040.82-2.45
2021 April21
24.82
2021-04-05
24.17
2021-04-01
24.17
2021-04-01
24.34
2021-04-30
0.702.690.00
2021 March23
24.16
2021-03-30
22.25
2021-03-01
22.75
2021-03-01
24.07
2021-03-31
5.806.20-2.20
2021 February19
22.76
2021-02-10
21.95
2021-02-01
22.04
2021-02-01
22.41
2021-02-26
1.683.27-0.41
2021 January19
22.46
2021-01-25
21.60
2021-01-12
22.09
2021-01-04
21.93
2021-01-29
-0.721.67-2.22
2020 December22
22.19
2020-12-04
21.57
2020-12-22
21.61
2020-12-01
22.01
2020-12-31
1.852.68-0.19
2020 November20
21.90
2020-11-30
19.23
2020-11-02
19.26
2020-11-02
21.67
2020-11-30
12.5113.71-0.16
2020 October22
19.93
2020-10-13
19.01
2020-10-30
19.23
2020-10-01
19.05
2020-10-30
-0.943.64-1.14
2020 September21
19.95
2020-09-01
18.49
2020-09-24
19.85
2020-09-01
19.23
2020-09-30
-3.120.50-6.85
2020 August21
20.35
2020-08-19
18.68
2020-08-04
18.90
2020-08-03
19.85
2020-08-31
5.037.67-1.16
2020 July22
18.93
2020-07-31
17.11
2020-07-14
17.81
2020-07-01
18.72
2020-07-31
5.116.29-3.93
2020 June22
20.75
2020-06-08
17.67
2020-06-15
18.13
2020-06-01
17.93
2020-06-30
-1.1014.45-2.54
2020 May20
18.53
2020-05-28
15.05
2020-05-14
16.95
2020-05-01
18.06
2020-05-29
6.559.32-11.21
2020 April21
18.00
2020-04-17
10.80
2020-04-03
12.25
2020-04-01
17.05
2020-04-30
39.1846.94-11.84
2020 March22
25.60
2020-03-03
7.51
2020-03-18
24.02
2020-03-02
12.71
2020-03-31
-47.096.58-68.73
2020 February19
27.00
2020-02-12
23.50
2020-02-28
26.67
2020-02-03
23.82
2020-02-28
-10.691.24-11.89
2020 January21
26.98
2020-01-16
26.35
2020-01-02
26.35
2020-01-02
26.65
2020-01-31
1.142.390.00
2019 December21
26.62
2019-12-19
25.88
2019-12-06
26.30
2019-12-02
26.36
2019-12-31
0.231.22-1.60
2019 November20
26.68
2019-11-18
26.11
2019-11-25
26.64
2019-11-01
26.30
2019-11-29
-1.280.15-1.99
2019 October23
26.79
2019-10-17
26.20
2019-10-03
26.34
2019-10-01
26.57
2019-10-31
0.871.71-0.53
2019 September20
26.49
2019-09-19
25.86
2019-09-13
26.07
2019-09-03
26.34
2019-09-30
1.041.61-0.81
2019 August22
26.28
2019-08-19
25.74
2019-08-05
26.19
2019-08-01
26.05
2019-08-30
-0.530.34-1.72
2019 July22
26.50
2019-07-23
25.74
2019-07-02
26.07
2019-07-01
26.17
2019-07-31
0.381.65-1.27
2019 June20
26.50
2019-06-11
25.29
2019-06-03
25.30
2019-06-03
25.80
2019-06-28
1.984.74-0.04
2019 May22
25.77
2019-05-16
25.30
2019-05-01
25.50
2019-05-01
25.35
2019-05-31
-0.591.06-0.78
2019 April21
26.75
2019-04-15
25.09
2019-04-22
25.25
2019-04-01
25.45
2019-04-30
0.795.94-0.63
2019 March21
25.22
2019-03-18
24.68
2019-03-01
24.69
2019-03-01
25.10
2019-03-29
1.662.15-0.04
2019 February19
24.72
2019-02-28
23.65
2019-02-08
23.95
2019-02-01
24.69
2019-02-28
3.093.22-1.25
2019 January21
24.07
2019-01-31
22.15
2019-01-02
22.32
2019-01-02
23.95
2019-01-31
7.307.84-0.76
2018 December19
24.00
2018-12-03
21.16
2018-12-27
23.52
2018-12-03
22.13
2018-12-31
-5.912.04-10.03
2018 November21
24.72
2018-11-08
23.25
2018-11-26
24.57
2018-11-01
23.42
2018-11-30
-4.680.61-5.37
2018 October23
25.65
2018-10-01
24.23
2018-10-24
25.62
2018-10-01
24.34
2018-10-31
-5.000.12-5.43
2018 September19
26.40
2018-09-17
25.45
2018-09-20
26.30
2018-09-04
25.54
2018-09-28
-2.890.38-3.23
2018 August23
27.35
2018-08-20
25.91
2018-08-01
25.96
2018-08-01
26.29
2018-08-31
1.275.35-0.19
2018 July21
26.78
2018-07-11
25.75
2018-07-02
25.79
2018-07-02
25.98
2018-07-31
0.743.84-0.16
2018 June21
25.76
2018-06-29
25.18
2018-06-01
25.20
2018-06-01
25.74
2018-06-29
2.142.22-0.08
2018 May11
25.15
2018-05-30
24.95
2018-05-16
25.00
2018-05-16
25.12
2018-05-31
0.480.60-0.20

PFFA best and worst after-hours sessions

This section shows best and worst after-hours sessions of PFFA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 February
PositionDatePercentage
12020-02-280.84
22020-02-030.34
32020-02-110.19
42020-02-140.15
52020-02-240.15
No data to display.
No data to display.
PositionDatePercentage
12020-04-0610.55
22020-04-168.76
32020-04-016.83
42020-03-186.60
52020-03-125.31
62020-05-154.74
72019-04-124.61
82020-03-194.60
92020-03-254.40
102020-03-274.32
112020-04-094.30
122020-06-054.04
132020-06-193.97
142019-04-053.76
152020-04-023.54
162020-04-073.42
172020-11-063.37
182020-04-083.35
192020-04-153.27
202020-05-043.22
212019-06-103.11
222018-07-102.88
232018-09-142.44
242019-07-222.28
252018-12-062.11
262021-04-011.85
272020-04-031.85
282020-07-011.82
292020-03-031.77
302020-04-281.67
312022-12-121.60
322022-11-091.60
332020-04-271.58
342020-06-091.54
352020-05-221.53
362021-02-261.52
372020-06-151.52
382020-11-021.51
392020-07-281.51
402020-05-141.44
412020-03-091.28
422019-06-181.28
432019-06-071.25
442019-02-131.24
452020-06-181.20
462020-08-181.19
472022-11-141.18
482020-11-031.18
492019-02-111.17
502020-05-281.16
512020-11-131.16
522022-06-231.15
532018-12-241.13
542020-08-101.13
552020-07-141.10
562020-10-301.10
572018-12-101.09
582020-08-071.09
592020-07-101.08
602018-12-181.08
612019-06-281.05
622022-11-031.04
632023-02-011.03
642020-04-131.02
652020-06-010.99
662019-04-100.98
672019-04-160.98
682023-01-170.98
692021-03-050.97
702020-11-040.96
712020-07-310.96
722021-03-290.96
732020-08-050.95
742019-04-040.94
752018-10-310.94
762019-02-220.90
772020-05-110.90
782018-12-270.89
792020-04-290.88
802020-06-080.88
812019-05-210.87
822019-04-020.87
832018-10-240.87
842022-02-220.87
852018-12-310.86
862020-10-090.86
872018-08-030.85
882018-11-290.85
892020-11-230.84
902020-06-040.84
912020-02-280.84
922023-01-050.84
932022-09-090.83
942019-05-230.83
952019-01-040.83
962019-02-150.82
972018-12-280.82
982022-05-160.81
992018-10-050.81
1002020-03-230.80
PositionDatePercentage
12020-02-27-1.55
22020-02-21-0.60
32020-02-19-0.60
42020-02-25-0.39
52020-02-20-0.26
PositionDatePercentage
12020-03-11-12.16
22020-03-17-9.99
32020-03-20-8.06
42020-03-13-7.63
52020-03-26-5.09
62020-03-06-4.09
72020-04-17-3.83
82020-03-31-3.62
92020-06-10-3.46
102020-06-12-2.47
112020-03-30-1.88
122020-05-08-1.74
132020-03-05-1.66
142020-05-13-1.58
152020-02-27-1.55
162020-10-29-1.09
172020-07-17-1.04
182020-03-10-1.04
192020-12-18-0.99
202020-09-23-0.96
212020-06-17-0.94
222020-03-04-0.90
232020-04-22-0.86
242020-07-23-0.81
252020-08-19-0.74
262020-06-30-0.67
272020-01-17-0.60
282020-02-19-0.60
292020-02-21-0.60
302020-04-30-0.59
312020-09-04-0.46
322020-06-16-0.42
332020-09-22-0.42
342020-02-25-0.39
352020-12-28-0.37
362020-10-22-0.31
372020-09-10-0.31
382020-10-13-0.30
392020-01-24-0.30
402020-11-30-0.28
412020-12-21-0.27
422020-07-24-0.27
432020-12-29-0.27
442020-01-29-0.26
452020-10-01-0.26
462020-02-20-0.26
472020-07-13-0.23
482020-09-09-0.20
492020-01-08-0.19
502020-11-16-0.19
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-12.16
22020-03-17-9.99
32020-03-20-8.06
42020-03-13-7.63
52020-03-26-5.09
62020-03-06-4.09
72020-04-17-3.83
82020-03-31-3.62
92020-06-10-3.46
102020-06-12-2.47
112020-03-30-1.88
122019-12-19-1.81
132020-05-08-1.74
142020-03-05-1.66
152020-05-13-1.58
162020-02-27-1.55
172023-02-17-1.33
182018-11-23-1.27
192019-04-18-1.14
202020-10-29-1.09
212022-05-11-1.04
222020-07-17-1.04
232020-03-10-1.04
242020-12-18-0.99
252022-06-09-0.97
262020-09-23-0.96
272022-03-18-0.96
282022-09-19-0.95
292018-08-20-0.95
302020-06-17-0.94
312022-10-11-0.90
322020-03-04-0.90
332022-09-28-0.88
342022-10-12-0.86
352020-04-22-0.86
362022-08-19-0.84
372018-10-22-0.82
382020-07-23-0.81
392022-02-23-0.79
402018-10-09-0.76
412020-08-19-0.74
422022-02-18-0.73
432021-12-17-0.73
442019-10-18-0.71
452022-10-18-0.69
462022-08-26-0.68
472022-09-29-0.68
482021-09-17-0.68
492019-11-19-0.68
502020-06-30-0.67
512018-10-19-0.65
522022-10-19-0.64
532022-06-02-0.61
542020-02-19-0.60
552018-10-03-0.60
562020-02-21-0.60
572020-01-17-0.60
582020-04-30-0.59
592022-01-24-0.57
602022-09-16-0.57
612018-10-04-0.56
622021-01-04-0.55
632022-02-10-0.55
642022-12-29-0.55
652018-07-19-0.54
662021-04-29-0.53
672018-12-26-0.51
682023-02-03-0.51
692022-02-11-0.51
702022-10-04-0.51
712022-08-22-0.50
722022-02-09-0.50
732022-10-20-0.49
742023-02-15-0.47
752022-09-12-0.46
762020-09-04-0.46
772022-05-24-0.46
782022-10-06-0.46
792018-12-19-0.45
802018-11-16-0.45
812022-06-10-0.45
822021-01-20-0.45
832022-05-31-0.43
842022-12-15-0.42
852020-06-16-0.42
862022-12-08-0.42
872019-08-19-0.42
882020-09-22-0.42
892022-11-16-0.41
902018-11-09-0.40
912021-08-19-0.40
922020-02-25-0.39
932022-05-04-0.39
942018-09-12-0.39
952018-11-26-0.38
962020-12-28-0.37
972021-11-19-0.36
982021-10-21-0.36
992021-11-23-0.36
1002019-03-26-0.36

PFFA best and worst intraday sessions

This section shows best and worst intraday sessions of PFFA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 February
PositionDatePercentage
12020-02-100.37
22020-02-210.19
32020-02-200.19
42020-02-110.19
52020-02-060.15
No data to display.
No data to display.
PositionDatePercentage
12020-03-1942.26
22020-03-2617.71
32020-04-098.97
42020-03-258.19
52020-04-088.01
62020-04-066.82
72020-03-135.16
82020-03-244.28
92020-04-234.21
102020-06-153.71
112020-03-023.16
122020-05-273.14
132020-04-143.10
142020-04-293.04
152022-02-243.00
162020-06-052.54
172020-09-252.43
182020-06-032.28
192022-09-282.27
202020-07-152.23
212022-11-102.21
222020-06-162.08
232020-05-142.05
242023-01-041.99
252021-01-131.98
262022-05-271.96
272022-11-301.94
282018-11-261.89
292020-07-011.85
302022-10-251.71
312021-05-131.68
322022-07-291.49
332022-06-151.48
342020-05-111.47
352021-03-261.44
362021-01-051.43
372020-07-211.42
382022-05-261.40
392022-11-111.39
402022-05-251.37
412023-01-171.34
422020-05-071.33
432020-06-041.32
442020-10-221.29
452020-11-091.29
462020-07-161.29
472020-03-271.28
482020-05-261.27
492023-01-061.25
502022-07-281.24
512022-11-081.23
522020-09-281.21
532022-08-251.18
542022-07-151.16
552020-04-221.14
562022-03-151.12
572020-11-161.10
582020-05-191.09
592022-05-041.09
602023-01-231.08
612019-01-071.08
622021-12-021.07
632022-10-031.04
642023-01-031.04
652020-12-011.02
662022-10-171.02
672020-10-080.97
682020-10-230.97
692022-05-130.96
702020-05-200.96
712020-07-200.94
722022-12-010.92
732018-12-280.88
742022-01-310.87
752019-01-040.84
762021-04-010.83
772020-06-120.83
782022-06-010.83
792018-10-220.82
802020-09-140.82
812023-02-130.81
822020-04-280.81
832019-12-090.81
842022-09-300.79
852023-01-270.77
862022-05-190.77
872023-01-130.75
882020-11-230.75
892022-07-080.75
902023-01-050.74
912020-12-310.73
922020-12-150.73
932022-05-160.73
942021-01-140.72
952022-12-300.72
962020-10-270.72
972020-08-240.71
982022-10-310.70
992019-02-280.69
1002020-10-010.68
PositionDatePercentage
12020-02-28-3.87
22020-02-25-2.48
32020-02-24-1.09
42020-02-27-0.75
52020-02-19-0.41
PositionDatePercentage
12020-03-18-33.73
22020-03-12-10.13
32020-04-01-9.22
42020-03-17-8.96
52020-03-09-8.09
62020-03-11-8.08
72020-03-23-8.03
82020-04-03-7.77
92020-03-16-7.05
102020-03-20-5.76
112020-04-17-5.60
122020-05-13-5.37
132020-06-22-5.20
142020-06-11-5.05
152020-04-13-5.04
162020-03-30-4.93
172020-04-02-4.80
182020-04-16-3.96
192020-02-28-3.87
202020-04-21-3.74
212020-06-10-3.67
222020-04-07-3.31
232020-10-28-3.00
242020-03-31-2.68
252020-04-15-2.58
262020-06-24-2.57
272020-07-13-2.52
282020-02-25-2.48
292020-06-26-2.46
302020-06-19-2.43
312020-07-09-2.22
322020-03-05-2.18
332020-05-15-2.10
342020-09-21-2.09
352020-05-05-2.06
362020-05-01-2.01
372020-06-09-2.00
382020-11-06-1.95
392020-09-23-1.78
402020-11-12-1.53
412020-10-21-1.48
422020-08-21-1.29
432020-03-06-1.28
442020-07-06-1.25
452020-06-08-1.21
462020-10-19-1.17
472020-05-29-1.15
482020-10-26-1.12
492020-02-24-1.09
502020-08-03-1.06
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-33.73
22020-03-12-10.13
32020-04-01-9.22
42020-03-17-8.96
52020-03-09-8.09
62020-03-11-8.08
72020-03-23-8.03
82020-04-03-7.77
92020-03-16-7.05
102020-03-20-5.76
112020-04-17-5.60
122020-05-13-5.37
132020-06-22-5.20
142020-06-11-5.05
152020-04-13-5.04
162020-03-30-4.93
172020-04-02-4.80
182019-04-15-4.30
192022-06-13-4.14
202020-04-16-3.96
212020-02-28-3.87
222020-04-21-3.74
232020-06-10-3.67
242019-04-08-3.66
252020-04-07-3.31
262022-09-26-3.20
272019-06-11-3.13
282020-10-28-3.00
292018-07-11-2.73
302018-12-07-2.70
312020-03-31-2.68
322022-09-23-2.62
332020-04-15-2.58
342020-06-24-2.57
352020-07-13-2.52
362020-02-25-2.48
372020-06-26-2.46
382020-06-19-2.43
392018-12-20-2.39
402022-06-16-2.35
412020-07-09-2.22
422020-03-05-2.18
432019-07-23-2.15
442020-05-15-2.10
452022-06-14-2.10
462022-10-20-2.09
472020-09-21-2.09
482020-05-05-2.06
492023-02-21-2.02
502020-05-01-2.01
512020-06-09-2.00
522021-05-12-1.97
532020-11-06-1.95
542018-09-17-1.93
552022-03-14-1.90
562022-09-01-1.83
572020-09-23-1.78
582022-05-09-1.76
592022-09-22-1.75
602018-11-20-1.75
612022-02-23-1.72
622022-12-20-1.67
632021-03-01-1.58
642018-10-03-1.53
652020-11-12-1.53
662018-12-17-1.53
672022-12-09-1.52
682018-12-18-1.50
692021-01-27-1.49
702018-12-04-1.48
712020-10-21-1.48
722022-10-10-1.46
732022-04-21-1.44
742021-11-30-1.30
752022-05-02-1.29
762020-08-21-1.29
772021-02-25-1.29
782022-11-17-1.28
792019-04-17-1.28
802020-03-06-1.28
812019-07-01-1.27
822022-12-28-1.26
832020-07-06-1.25
842019-05-20-1.25
852022-03-07-1.22
862018-11-30-1.22
872022-12-05-1.22
882019-08-05-1.22
892022-11-01-1.22
902018-12-24-1.21
912020-06-08-1.21
922022-09-20-1.20
932022-08-30-1.18
942022-11-18-1.18
952018-09-20-1.17
962020-10-19-1.17
972022-11-09-1.16
982019-02-06-1.16
992023-01-18-1.16
1002019-06-10-1.15
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:32:17
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PFFA
PFFA information
  • Full title
    Virtus InfraCap U.S. Preferred Stock ETF
  • First trading day
    2018-05-16
  • Last trading day
    2023-02-23
  • Total trading days
    1,203
  • Last close price
    20.55 (+1.01%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    888-383-0553
  • Description
    The investment seeks current income and, secondarily, capital appreciation. Under normal market conditions, the fund will invest not less than 80% of its net assets (plus the amount of any borrowings for investment purposes) in U.S. preferred stock, and in derivatives and other instruments that have economic characteristics similar to such investments. The Sub-Adviser actively manages the fund's assets pursuant to a variety of quantitative, qualitative and relative valuation factors. The fund is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
71 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...