PFFA stock analysis of August 1, 2018

Virtus InfraCap U.S. Preferred Stock ETF

  • PFFA IPO: 2018-05-16
  • 20.55 (+1.01%)
  • 1,203 trading days in total
  • PFFA Latest trading day: 2023-02-23
  • NYSE Arca
25.91 close price
54 trading day
Previous trading day
2018-07-31

PFFA stock Buy and Hold Potential More info

INVESTMENT at 2018-08-01 open
PFFA open price was $25.96
1,000.00
Click to edit
HOLDING TIME
1149 trading days
or
4 years 207 days
TODAY'S WORTH — including dividends (29)
As of 2023-02-23 close price ($20.55)
1,002.31
Click to edit
ROI: +0.23% (1.00x) – ANNU: +0.05% (1.00x)

August 1st, 2018 in PFFA timeline More insights

54th
trading day out of 1203
in entire PFFA history
 
4.49%
Progress:
54 1203
1149
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2162
days ago
or
5 years 337 days
Wednesday
31st week in 2018
54th
trading day in 2018
1st
in 2018 August

PFFA Dividends by August 1, 2018More information

Previous ex-div 2018-07-20
Per share: 0.19
Frequency: monthly
Yield: 0.73%
8.37%
Yearly yield
2018-08-01
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 29
Next ex-div 2018-08-21
Per share: 0.19
Frequency: monthly
Days gap: 32
Yield: 0.73%
8.31%
Yearly yield

PFFA Stock Splits by August 1, 2018

We don't have any infomation about PFFA stock splits.
It seems that PFFA has not have any stock splits in it's entire history.

PFFA Stock Price Ranges on August 1, 2018More insights

5D
0%
Price range 5D
Time period:
2018-07-26 to 2018-08-01
PFFA close price: 25.91
Min: 25.91   Max: 26.09
+0.69%
Uptrend potential 5D
If you buy at PFFA close price of 25.91 and sell it when it reaches previous max of 26.09
Time period:
2018-07-26 to 2018-08-01
0%
Downtrend potential 5D
If you buy at PFFA close price of 25.91 and sell it when it reaches previous min of 25.91
Time period:
2018-07-26 to 2018-08-01
1M
16%
Price range 1M
Time period:
2018-07-02 to 2018-08-01
PFFA close price: 25.91
Min: 25.75   Max: 26.78
+3.36%
Uptrend potential 1M
If you buy at PFFA close price of 25.91 and sell it when it reaches previous max of 26.78
Time period:
2018-07-02 to 2018-08-01
-0.62%
Downtrend potential 1M
If you buy at PFFA close price of 25.91 and sell it when it reaches previous min of 25.75
Time period:
2018-07-02 to 2018-08-01
Important dates of PFFA stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2018-08-02

Pre-market

2018-07-31 close ⇢ 2018-08-01 open
-0.08%
  • #31 worst pre-market of 2018
  • 2018-07-31 closed at 25.98
  • 2018-08-01 opened at 25.96

Intraday

-0.19%
  • Reached the lowest point in 2018 August.
  • #4 worst intraday of 2018 August
  • opened at 25.96 ⇢ closed at 25.91
  • highest at 25.96 ⇢
    0.00%
  • lowest at 25.91 ⇢
    -0.19%
  • close-to-close ⇢
    -0.27%

Post-market

2018-08-01 close ⇢ 2018-08-02 open
+0.15%
  • 2018-08-01 closed at 25.91
  • 2018-08-02 opened at 25.95

PFFA investment calculator

This calculator shows the potential of PFFA stock.
Just pick a start date, end date and click Calculate.
Ticker:
PFFA
Date start:
Date end:
Duration:
4 years 207 days
Trading days:
1,149
BUY
Your initial investment on 2018-08-01 open
1,000.00
Shares bought: 38.52
Stock price: 25.96
SELL
Value on 2023-02-23 close
1,002.31
Dividends (29)
21.02%
+210.71
Stock growth
78.98%
-208.40
NET: +2.31
Total ROI: +0.23% (1.00x)
Annualised: +0.05% (1.00x)
Dividends ROI: +21.07% (1.21x)
Dividend Yield: +4.28% (1.04x)
Stock price: 20.55
Duration: 4 years 207 days
Trading days: 1,149
 
HIGHEST VALUE
Value on 2018-08-20
1,053.54
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+53.54
NET: +53.54
Total ROI: +5.35% (1.05x)
Annualised: +172.38% (2.72x)
Stock price: 27.35
Duration: 19 days
Trading days: 13
LOWEST VALUE
Value on 2020-03-18
442.22
Dividends (19)
34.58%
+152.93
Stock growth
65.42%
-710.71
NET: -557.78
Max drawdown: -55.78% (0.44x)
Annualised: -39.38% (0.61x)
Dividends ROI: +15.29% (1.15x)
Dividend Yield: 0.00% (1.00x)
Stock price: 7.51
Duration: 1 year 230 days
Trading days: 409
SELL
Value on 2023-02-23 close
791.60
NET: -208.40
ROI: -20.84% (0.79x)
Annualised: -4.99% (0.95x)
Stock price: 20.55
Duration: 4 years 207 days
Trading days: 1,149
 
HIGHEST VALUE
Value on 2018-08-20
1,053.54
NET: +53.54
ROI: +5.35% (1.05x)
Annualised: +172.38% (2.72x)
Stock price: 27.35
Duration: 19 days
Trading days: 13
LOWEST VALUE
Value on 2020-03-18
289.29
NET: -710.71
Max drawdown: -71.07% (0.29x)
Annualised: -53.27% (0.47x)
Stock price: 7.51
Duration: 1 year 230 days
Trading days: 409

PFFA stock timeline

  • August 1, 2018 was 54th PFFA trading day out of 1203.
    • If we count from the first PFFA trading day ( 2018-05-16 ) to the last one ( 2023-02-23 ), August 1, 2018 is at 4.49% of entire PFFA stock history.
    • It means that there are at least 1149 PFFA trading days after August 1, 2018.
  • 2018-08-01 was 5 years 337 days OR 2162 days ago.
  • August 1, 2018 was Wednesday of 31st week in 2018.
  • 2018-08-01 was 54th trading day in 2018  ⬤  1st trading day in 2018 August.

PFFA Dividends

  • Our database shows that August 1, 2018 was NOT involved in PFFA dividends.
  • Dividends for PFFA stock was paid 30 times:
    • 1 times before August 1, 2018
    • 29 times after August 1, 2018
  • The last ex-dividend date of PFFA was on 2020-12-21 (Yearly Yield: 8.07%)
In the table below, you can see previous and next ex-dividend dates of PFFA:
  • Dividends before 2018-08-01 (1)
  • Divdiends after 2018-08-01 (29)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.198.37 0   0.73
2018-07-200.190008.37monthly02018-07-232018-07-302018-07-190.73
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.1910.00 30.52   0.83
2018-08-210.190008.31monthly322018-08-222018-08-292018-08-200.73
2018-09-200.190009.08monthly302018-09-212018-09-282018-09-190.75
2018-10-220.190008.85monthly322018-10-232018-10-302018-10-190.78
2018-11-200.1900010.15monthly292018-11-212018-11-292018-11-190.81
2018-12-200.1900010.69monthly302018-12-212018-12-282018-12-190.88
2019-01-220.190008.97monthly332019-01-232019-01-302019-01-180.81
2019-02-200.190009.76monthly292019-02-212019-02-282019-02-190.78
2019-03-200.190009.94monthly282019-03-212019-03-282019-03-190.76
2019-04-220.190008.32monthly332019-04-232019-04-302019-04-180.75
2019-05-200.190009.76monthly282019-05-212019-05-292019-05-170.75
2019-06-200.190008.68monthly312019-06-212019-06-282019-06-190.74
2019-07-220.190008.36monthly322019-07-232019-07-302019-07-190.73
2019-08-200.190009.18monthly292019-08-212019-08-282019-08-190.73
2019-09-200.190008.50monthly312019-09-232019-09-302019-09-190.72
2019-10-210.190008.42monthly312019-10-222019-10-292019-10-180.72
2019-11-200.190008.80monthly302019-11-212019-11-292019-11-190.72
2019-12-200.5500025.61monthly302019-12-232019-12-302019-12-192.10
2020-01-210.190008.12monthly322020-01-222020-01-292020-01-170.71
2020-02-200.190008.66monthly30---0.71
2020-03-200.1500016.03monthly292020-03-232020-03-302020-03-091.27
2020-04-200.1500011.39monthly31---0.97
2020-05-200.1500010.83monthly30---0.89
2020-06-220.150008.92monthly332020-06-232020-06-302020-03-090.81
2020-07-200.1500010.76monthly282020-07-212020-07-282020-03-090.83
2020-08-200.150008.81monthly312020-08-212020-08-282020-03-090.75
2020-09-210.150008.92monthly322020-09-222020-09-292020-03-090.78
2020-10-200.150009.67monthly292020-10-212020-10-282020-03-090.77
2020-11-200.150008.33monthly312020-11-232020-11-302020-03-090.71
2020-12-210.150008.07monthly31---0.69

PFFA stock splits

We have no data that PFFA has any stock splits in it's entire history.

PFFA Price Ranges

This section shows the current PFFA stock close price (25.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-07-26 ⇢ 2018-08-01
Lowest value
25.91
2018-08-01
Highest value
26.09
2018-07-27
0%
5 Days
Downtrend potential
If you buy PFFA stock at current close price of 25.91 and sell it when it reaches 5 Days lowest value of 25.91, your loss would be 0%
0%
5 Days
Current progress
The current PFFA stock close price of 25.91 is at 0% of 5 Days range
+0.69%
5 Days
Uptrend potential
If you buy PFFA stock at current close price of 25.91 and sell it when it reaches 5 Days highest value of 26.09, your profit would be +0.69%
Current value
25.91
2018-08-01

1 Month

22 trading days
2018-07-02 ⇢ 2018-08-01
Lowest value
25.75
2018-07-02
Highest value
26.78
2018-07-11
-0.62%
1 Month
Downtrend potential
If you buy PFFA stock at current close price of 25.91 and sell it when it reaches 1 Month lowest value of 25.75, your loss would be -0.62%
15.53%
1 Month
Current progress
The current PFFA stock close price of 25.91 is at 15.53% of 1 Month range
+3.36%
1 Month
Uptrend potential
If you buy PFFA stock at current close price of 25.91 and sell it when it reaches 1 Month highest value of 26.78, your profit would be +3.36%
Current value
25.91
2018-08-01

Monthly Highs and Lows of PFFA

This section shows lows and highs of PFFA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
21.70
2023-02-02
20.39
2023-02-22
21.24
2023-02-01
20.55
2023-02-23
-3.252.17-4.00
2023 January20
21.20
2023-01-31
18.28
2023-01-03
18.28
2023-01-03
21.19
2023-01-31
15.9215.970.00
2022 December21
19.79
2022-12-02
17.94
2022-12-28
19.55
2022-12-01
18.14
2022-12-30
-7.211.23-8.24
2022 November21
19.80
2022-11-16
18.26
2022-11-03
18.78
2022-11-01
19.45
2022-11-30
3.575.43-2.77
2022 October21
19.76
2022-10-04
18.02
2022-10-24
19.14
2022-10-03
18.66
2022-10-31
-2.513.24-5.85
2022 September21
21.87
2022-09-01
18.88
2022-09-27
21.87
2022-09-01
19.04
2022-09-30
-12.940.00-13.67
2022 August23
23.13
2022-08-16
21.78
2022-08-31
22.52
2022-08-01
21.83
2022-08-31
-3.062.71-3.29
2022 July20
22.50
2022-07-29
21.13
2022-07-01
21.14
2022-07-01
22.50
2022-07-29
6.436.43-0.05
2022 June21
23.19
2022-06-01
20.76
2022-06-17
22.90
2022-06-01
21.10
2022-06-30
-7.861.27-9.34
2022 May21
23.20
2022-05-02
21.56
2022-05-12
23.20
2022-05-02
23.00
2022-05-31
-0.860.00-7.07
2022 April21
24.18
2022-04-01
22.83
2022-04-27
24.18
2022-04-01
23.09
2022-04-29
-4.510.00-5.58
2022 March23
24.17
2022-03-31
23.11
2022-03-14
23.69
2022-03-01
24.08
2022-03-31
1.652.03-2.45
2022 February19
24.52
2022-02-02
22.58
2022-02-24
24.45
2022-02-01
23.64
2022-02-28
-3.310.29-7.65
2022 January20
25.14
2022-01-13
24.07
2022-01-28
25.12
2022-01-03
24.40
2022-01-31
-2.870.08-4.18
2021 December22
25.12
2021-12-31
24.28
2021-12-02
24.35
2021-12-01
25.12
2021-12-31
3.163.16-0.29
2021 November21
25.34
2021-11-09
24.34
2021-11-30
25.06
2021-11-01
24.34
2021-11-30
-2.871.12-2.87
2021 October21
25.27
2021-10-15
24.71
2021-10-06
24.90
2021-10-01
25.10
2021-10-29
0.801.49-0.76
2021 September21
25.42
2021-09-07
24.66
2021-09-28
25.25
2021-09-01
24.89
2021-09-30
-1.430.67-2.34
2021 August22
25.47
2021-08-09
25.00
2021-08-20
25.21
2021-08-02
25.22
2021-08-31
0.041.03-0.83
2021 July21
25.49
2021-07-07
24.91
2021-07-20
25.13
2021-07-01
25.15
2021-07-30
0.081.43-0.88
2021 June22
25.13
2021-06-30
24.49
2021-06-01
24.49
2021-06-01
25.13
2021-06-30
2.612.610.00
2021 May20
24.65
2021-05-10
23.85
2021-05-13
24.45
2021-05-03
24.46
2021-05-28
0.040.82-2.45
2021 April21
24.82
2021-04-05
24.17
2021-04-01
24.17
2021-04-01
24.34
2021-04-30
0.702.690.00
2021 March23
24.16
2021-03-30
22.25
2021-03-01
22.75
2021-03-01
24.07
2021-03-31
5.806.20-2.20
2021 February19
22.76
2021-02-10
21.95
2021-02-01
22.04
2021-02-01
22.41
2021-02-26
1.683.27-0.41
2021 January19
22.46
2021-01-25
21.60
2021-01-12
22.09
2021-01-04
21.93
2021-01-29
-0.721.67-2.22
2020 December22
22.19
2020-12-04
21.57
2020-12-22
21.61
2020-12-01
22.01
2020-12-31
1.852.68-0.19
2020 November20
21.90
2020-11-30
19.23
2020-11-02
19.26
2020-11-02
21.67
2020-11-30
12.5113.71-0.16
2020 October22
19.93
2020-10-13
19.01
2020-10-30
19.23
2020-10-01
19.05
2020-10-30
-0.943.64-1.14
2020 September21
19.95
2020-09-01
18.49
2020-09-24
19.85
2020-09-01
19.23
2020-09-30
-3.120.50-6.85
2020 August21
20.35
2020-08-19
18.68
2020-08-04
18.90
2020-08-03
19.85
2020-08-31
5.037.67-1.16
2020 July22
18.93
2020-07-31
17.11
2020-07-14
17.81
2020-07-01
18.72
2020-07-31
5.116.29-3.93
2020 June22
20.75
2020-06-08
17.67
2020-06-15
18.13
2020-06-01
17.93
2020-06-30
-1.1014.45-2.54
2020 May20
18.53
2020-05-28
15.05
2020-05-14
16.95
2020-05-01
18.06
2020-05-29
6.559.32-11.21
2020 April21
18.00
2020-04-17
10.80
2020-04-03
12.25
2020-04-01
17.05
2020-04-30
39.1846.94-11.84
2020 March22
25.60
2020-03-03
7.51
2020-03-18
24.02
2020-03-02
12.71
2020-03-31
-47.096.58-68.73
2020 February19
27.00
2020-02-12
23.50
2020-02-28
26.67
2020-02-03
23.82
2020-02-28
-10.691.24-11.89
2020 January21
26.98
2020-01-16
26.35
2020-01-02
26.35
2020-01-02
26.65
2020-01-31
1.142.390.00
2019 December21
26.62
2019-12-19
25.88
2019-12-06
26.30
2019-12-02
26.36
2019-12-31
0.231.22-1.60
2019 November20
26.68
2019-11-18
26.11
2019-11-25
26.64
2019-11-01
26.30
2019-11-29
-1.280.15-1.99
2019 October23
26.79
2019-10-17
26.20
2019-10-03
26.34
2019-10-01
26.57
2019-10-31
0.871.71-0.53
2019 September20
26.49
2019-09-19
25.86
2019-09-13
26.07
2019-09-03
26.34
2019-09-30
1.041.61-0.81
2019 August22
26.28
2019-08-19
25.74
2019-08-05
26.19
2019-08-01
26.05
2019-08-30
-0.530.34-1.72
2019 July22
26.50
2019-07-23
25.74
2019-07-02
26.07
2019-07-01
26.17
2019-07-31
0.381.65-1.27
2019 June20
26.50
2019-06-11
25.29
2019-06-03
25.30
2019-06-03
25.80
2019-06-28
1.984.74-0.04
2019 May22
25.77
2019-05-16
25.30
2019-05-01
25.50
2019-05-01
25.35
2019-05-31
-0.591.06-0.78
2019 April21
26.75
2019-04-15
25.09
2019-04-22
25.25
2019-04-01
25.45
2019-04-30
0.795.94-0.63
2019 March21
25.22
2019-03-18
24.68
2019-03-01
24.69
2019-03-01
25.10
2019-03-29
1.662.15-0.04
2019 February19
24.72
2019-02-28
23.65
2019-02-08
23.95
2019-02-01
24.69
2019-02-28
3.093.22-1.25
2019 January21
24.07
2019-01-31
22.15
2019-01-02
22.32
2019-01-02
23.95
2019-01-31
7.307.84-0.76
2018 December19
24.00
2018-12-03
21.16
2018-12-27
23.52
2018-12-03
22.13
2018-12-31
-5.912.04-10.03
2018 November21
24.72
2018-11-08
23.25
2018-11-26
24.57
2018-11-01
23.42
2018-11-30
-4.680.61-5.37
2018 October23
25.65
2018-10-01
24.23
2018-10-24
25.62
2018-10-01
24.34
2018-10-31
-5.000.12-5.43
2018 September19
26.40
2018-09-17
25.45
2018-09-20
26.30
2018-09-04
25.54
2018-09-28
-2.890.38-3.23
2018 August23
27.35
2018-08-20
25.91
2018-08-01
25.96
2018-08-01
26.29
2018-08-31
1.275.35-0.19
2018 July21
26.78
2018-07-11
25.75
2018-07-02
25.79
2018-07-02
25.98
2018-07-31
0.743.84-0.16
2018 June21
25.76
2018-06-29
25.18
2018-06-01
25.20
2018-06-01
25.74
2018-06-29
2.142.22-0.08
2018 May11
25.15
2018-05-30
24.95
2018-05-16
25.00
2018-05-16
25.12
2018-05-31
0.480.60-0.20

PFFA best and worst after-hours sessions

This section shows best and worst after-hours sessions of PFFA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 August
PositionDatePercentage
12018-08-030.85
22018-08-060.65
32018-08-170.35
42018-08-020.35
52018-08-280.31
No data to display.
No data to display.
PositionDatePercentage
12020-04-0610.55
22020-04-168.76
32020-04-016.83
42020-03-186.60
52020-03-125.31
62020-05-154.74
72019-04-124.61
82020-03-194.60
92020-03-254.40
102020-03-274.32
112020-04-094.30
122020-06-054.04
132020-06-193.97
142019-04-053.76
152020-04-023.54
162020-04-073.42
172020-11-063.37
182020-04-083.35
192020-04-153.27
202020-05-043.22
212019-06-103.11
222018-07-102.88
232018-09-142.44
242019-07-222.28
252018-12-062.11
262021-04-011.85
272020-04-031.85
282020-07-011.82
292020-03-031.77
302020-04-281.67
312022-12-121.60
322022-11-091.60
332020-04-271.58
342020-06-091.54
352020-05-221.53
362021-02-261.52
372020-06-151.52
382020-11-021.51
392020-07-281.51
402020-05-141.44
412020-03-091.28
422019-06-181.28
432019-06-071.25
442019-02-131.24
452020-06-181.20
462020-08-181.19
472022-11-141.18
482020-11-031.18
492019-02-111.17
502020-05-281.16
512020-11-131.16
522022-06-231.15
532018-12-241.13
542020-08-101.13
552020-07-141.10
562020-10-301.10
572018-12-101.09
582020-08-071.09
592020-07-101.08
602018-12-181.08
612019-06-281.05
622022-11-031.04
632023-02-011.03
642020-04-131.02
652020-06-010.99
662019-04-100.98
672019-04-160.98
682023-01-170.98
692021-03-050.97
702020-11-040.96
712020-07-310.96
722021-03-290.96
732020-08-050.95
742019-04-040.94
752018-10-310.94
762019-02-220.90
772020-05-110.90
782018-12-270.89
792020-04-290.88
802020-06-080.88
812019-05-210.87
822019-04-020.87
832018-10-240.87
842022-02-220.87
852018-12-310.86
862020-10-090.86
872018-08-030.85
882018-11-290.85
892020-11-230.84
902020-06-040.84
912020-02-280.84
922023-01-050.84
932022-09-090.83
942019-05-230.83
952019-01-040.83
962019-02-150.82
972018-12-280.82
982022-05-160.81
992018-10-050.81
1002020-03-230.80
PositionDatePercentage
12018-08-20-0.95
22018-08-15-0.23
32018-08-14-0.12
42018-08-22-0.11
52018-08-24-0.08
PositionDatePercentage
12018-11-23-1.27
22018-08-20-0.95
32018-10-22-0.82
42018-10-09-0.76
52018-10-19-0.65
62018-10-03-0.60
72018-10-04-0.56
82018-07-19-0.54
92018-12-26-0.51
102018-11-16-0.45
112018-12-19-0.45
122018-11-09-0.40
132018-09-12-0.39
142018-11-26-0.38
152018-11-19-0.33
162018-11-15-0.29
172018-10-25-0.29
182018-06-13-0.27
192018-09-18-0.27
202018-08-15-0.23
212018-11-14-0.21
222018-10-12-0.20
232018-09-13-0.19
242018-10-01-0.16
252018-10-16-0.12
262018-08-14-0.12
272018-11-12-0.12
282018-06-18-0.12
292018-08-22-0.11
302018-08-24-0.08
312018-07-31-0.08
322018-09-06-0.08
332018-05-25-0.08
342018-06-27-0.08
352018-05-30-0.08
362018-08-27-0.04
372018-05-21-0.04
382018-08-23-0.04
392018-08-16-0.04
402018-11-13-0.04
412018-11-01-0.04
422018-09-240.04
432018-09-170.04
442018-09-260.04
452018-07-050.04
462018-08-100.04
472018-08-310.04
482018-12-210.05
492018-11-070.08
502018-05-180.08
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-12.16
22020-03-17-9.99
32020-03-20-8.06
42020-03-13-7.63
52020-03-26-5.09
62020-03-06-4.09
72020-04-17-3.83
82020-03-31-3.62
92020-06-10-3.46
102020-06-12-2.47
112020-03-30-1.88
122019-12-19-1.81
132020-05-08-1.74
142020-03-05-1.66
152020-05-13-1.58
162020-02-27-1.55
172023-02-17-1.33
182018-11-23-1.27
192019-04-18-1.14
202020-10-29-1.09
212022-05-11-1.04
222020-07-17-1.04
232020-03-10-1.04
242020-12-18-0.99
252022-06-09-0.97
262020-09-23-0.96
272022-03-18-0.96
282022-09-19-0.95
292018-08-20-0.95
302020-06-17-0.94
312022-10-11-0.90
322020-03-04-0.90
332022-09-28-0.88
342022-10-12-0.86
352020-04-22-0.86
362022-08-19-0.84
372018-10-22-0.82
382020-07-23-0.81
392022-02-23-0.79
402018-10-09-0.76
412020-08-19-0.74
422022-02-18-0.73
432021-12-17-0.73
442019-10-18-0.71
452022-10-18-0.69
462022-08-26-0.68
472022-09-29-0.68
482021-09-17-0.68
492019-11-19-0.68
502020-06-30-0.67
512018-10-19-0.65
522022-10-19-0.64
532022-06-02-0.61
542020-02-19-0.60
552018-10-03-0.60
562020-02-21-0.60
572020-01-17-0.60
582020-04-30-0.59
592022-01-24-0.57
602022-09-16-0.57
612018-10-04-0.56
622021-01-04-0.55
632022-02-10-0.55
642022-12-29-0.55
652018-07-19-0.54
662021-04-29-0.53
672018-12-26-0.51
682023-02-03-0.51
692022-02-11-0.51
702022-10-04-0.51
712022-08-22-0.50
722022-02-09-0.50
732022-10-20-0.49
742023-02-15-0.47
752022-09-12-0.46
762020-09-04-0.46
772022-05-24-0.46
782022-10-06-0.46
792018-12-19-0.45
802018-11-16-0.45
812022-06-10-0.45
822021-01-20-0.45
832022-05-31-0.43
842022-12-15-0.42
852020-06-16-0.42
862022-12-08-0.42
872019-08-19-0.42
882020-09-22-0.42
892022-11-16-0.41
902018-11-09-0.40
912021-08-19-0.40
922020-02-25-0.39
932022-05-04-0.39
942018-09-12-0.39
952018-11-26-0.38
962020-12-28-0.37
972021-11-19-0.36
982021-10-21-0.36
992021-11-23-0.36
1002019-03-26-0.36

PFFA best and worst intraday sessions

This section shows best and worst intraday sessions of PFFA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 August
PositionDatePercentage
12018-08-200.65
22018-08-160.27
32018-08-240.23
42018-08-170.19
52018-08-150.12
No data to display.
No data to display.
PositionDatePercentage
12020-03-1942.26
22020-03-2617.71
32020-04-098.97
42020-03-258.19
52020-04-088.01
62020-04-066.82
72020-03-135.16
82020-03-244.28
92020-04-234.21
102020-06-153.71
112020-03-023.16
122020-05-273.14
132020-04-143.10
142020-04-293.04
152022-02-243.00
162020-06-052.54
172020-09-252.43
182020-06-032.28
192022-09-282.27
202020-07-152.23
212022-11-102.21
222020-06-162.08
232020-05-142.05
242023-01-041.99
252021-01-131.98
262022-05-271.96
272022-11-301.94
282018-11-261.89
292020-07-011.85
302022-10-251.71
312021-05-131.68
322022-07-291.49
332022-06-151.48
342020-05-111.47
352021-03-261.44
362021-01-051.43
372020-07-211.42
382022-05-261.40
392022-11-111.39
402022-05-251.37
412023-01-171.34
422020-05-071.33
432020-06-041.32
442020-10-221.29
452020-11-091.29
462020-07-161.29
472020-03-271.28
482020-05-261.27
492023-01-061.25
502022-07-281.24
512022-11-081.23
522020-09-281.21
532022-08-251.18
542022-07-151.16
552020-04-221.14
562022-03-151.12
572020-11-161.10
582020-05-191.09
592022-05-041.09
602023-01-231.08
612019-01-071.08
622021-12-021.07
632022-10-031.04
642023-01-031.04
652020-12-011.02
662022-10-171.02
672020-10-080.97
682020-10-230.97
692022-05-130.96
702020-05-200.96
712020-07-200.94
722022-12-010.92
732018-12-280.88
742022-01-310.87
752019-01-040.84
762021-04-010.83
772020-06-120.83
782022-06-010.83
792018-10-220.82
802020-09-140.82
812023-02-130.81
822020-04-280.81
832019-12-090.81
842022-09-300.79
852023-01-270.77
862022-05-190.77
872023-01-130.75
882020-11-230.75
892022-07-080.75
902023-01-050.74
912020-12-310.73
922020-12-150.73
932022-05-160.73
942021-01-140.72
952022-12-300.72
962020-10-270.72
972020-08-240.71
982022-10-310.70
992019-02-280.69
1002020-10-010.68
PositionDatePercentage
12018-08-06-0.65
22018-08-07-0.65
32018-08-09-0.34
42018-08-01-0.19
52018-08-03-0.19
PositionDatePercentage
12018-07-11-2.73
22018-12-07-2.70
32018-12-20-2.39
42018-09-17-1.93
52018-11-20-1.75
62018-12-17-1.53
72018-10-03-1.53
82018-12-18-1.50
92018-12-04-1.48
102018-11-30-1.22
112018-12-24-1.21
122018-09-20-1.17
132018-12-19-1.11
142018-10-24-1.10
152018-10-19-0.93
162018-11-23-0.84
172018-12-13-0.78
182018-12-12-0.77
192018-12-10-0.73
202018-11-06-0.73
212018-10-01-0.70
222018-09-04-0.68
232018-08-06-0.65
242018-08-07-0.65
252018-12-14-0.65
262018-12-21-0.65
272018-12-11-0.64
282018-09-07-0.61
292018-11-29-0.59
302018-11-21-0.55
312018-07-27-0.54
322018-09-05-0.54
332018-11-14-0.49
342018-11-02-0.49
352018-10-04-0.48
362018-12-06-0.43
372018-11-27-0.42
382018-10-17-0.41
392018-10-12-0.40
402018-09-06-0.38
412018-07-18-0.38
422018-11-13-0.37
432018-07-16-0.35
442018-08-09-0.34
452018-11-08-0.28
462018-07-31-0.27
472018-09-19-0.27
482018-06-14-0.27
492018-09-25-0.27
502018-07-24-0.23
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-33.73
22020-03-12-10.13
32020-04-01-9.22
42020-03-17-8.96
52020-03-09-8.09
62020-03-11-8.08
72020-03-23-8.03
82020-04-03-7.77
92020-03-16-7.05
102020-03-20-5.76
112020-04-17-5.60
122020-05-13-5.37
132020-06-22-5.20
142020-06-11-5.05
152020-04-13-5.04
162020-03-30-4.93
172020-04-02-4.80
182019-04-15-4.30
192022-06-13-4.14
202020-04-16-3.96
212020-02-28-3.87
222020-04-21-3.74
232020-06-10-3.67
242019-04-08-3.66
252020-04-07-3.31
262022-09-26-3.20
272019-06-11-3.13
282020-10-28-3.00
292018-07-11-2.73
302018-12-07-2.70
312020-03-31-2.68
322022-09-23-2.62
332020-04-15-2.58
342020-06-24-2.57
352020-07-13-2.52
362020-02-25-2.48
372020-06-26-2.46
382020-06-19-2.43
392018-12-20-2.39
402022-06-16-2.35
412020-07-09-2.22
422020-03-05-2.18
432019-07-23-2.15
442020-05-15-2.10
452022-06-14-2.10
462022-10-20-2.09
472020-09-21-2.09
482020-05-05-2.06
492023-02-21-2.02
502020-05-01-2.01
512020-06-09-2.00
522021-05-12-1.97
532020-11-06-1.95
542018-09-17-1.93
552022-03-14-1.90
562022-09-01-1.83
572020-09-23-1.78
582022-05-09-1.76
592022-09-22-1.75
602018-11-20-1.75
612022-02-23-1.72
622022-12-20-1.67
632021-03-01-1.58
642018-10-03-1.53
652020-11-12-1.53
662018-12-17-1.53
672022-12-09-1.52
682018-12-18-1.50
692021-01-27-1.49
702018-12-04-1.48
712020-10-21-1.48
722022-10-10-1.46
732022-04-21-1.44
742021-11-30-1.30
752022-05-02-1.29
762020-08-21-1.29
772021-02-25-1.29
782022-11-17-1.28
792019-04-17-1.28
802020-03-06-1.28
812019-07-01-1.27
822022-12-28-1.26
832020-07-06-1.25
842019-05-20-1.25
852022-03-07-1.22
862018-11-30-1.22
872022-12-05-1.22
882019-08-05-1.22
892022-11-01-1.22
902018-12-24-1.21
912020-06-08-1.21
922022-09-20-1.20
932022-08-30-1.18
942022-11-18-1.18
952018-09-20-1.17
962020-10-19-1.17
972022-11-09-1.16
982019-02-06-1.16
992023-01-18-1.16
1002019-06-10-1.15
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:32:17
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PFFA
PFFA information
  • Full title
    Virtus InfraCap U.S. Preferred Stock ETF
  • First trading day
    2018-05-16
  • Last trading day
    2023-02-23
  • Total trading days
    1,203
  • Last close price
    20.55 (+1.01%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    888-383-0553
  • Description
    The investment seeks current income and, secondarily, capital appreciation. Under normal market conditions, the fund will invest not less than 80% of its net assets (plus the amount of any borrowings for investment purposes) in U.S. preferred stock, and in derivatives and other instruments that have economic characteristics similar to such investments. The Sub-Adviser actively manages the fund's assets pursuant to a variety of quantitative, qualitative and relative valuation factors. The fund is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
108 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...