PFFA stock analysis of June 22, 2018
Virtus InfraCap U.S. Preferred Stock ETF
- PFFA IPO: 2018-05-16
- 20.55 (+1.01%)
- 1,203 trading days in total
- PFFA Latest trading day: 2023-02-23
- NYSE Arca
25.62 close price
27 trading day
Pre-market
2018-06-21 close ⇢ 2018-06-22 open
+0.20%
- Reached relative ALL-TIME high at 25.66It means it reached the highest point until 2018-06-21. The absolute highest point was reached in 2018-08-20.
- 2018-06-21 closed at 25.60
- 2018-06-22 opened at 25.65
Intraday
-0.12%
- opened at 25.65 ⇢ closed at 25.62
- highest at 25.65 ⇢ 0.00%
- lowest at 25.62 ⇢ -0.12%
- close-to-close ⇢ +0.08%
Post-market
2018-06-22 close ⇢ 2018-06-25 open
+0.20%
- Reached relative ALL-TIME high at 25.68It means it reached the highest point until 2018-06-25. The absolute highest point was reached in 2018-08-20.
- 2018-06-22 closed at 25.62
- 2018-06-25 opened at 25.67
PFFA investment calculator
This calculator shows the potential of PFFA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PFFA
Duration:
4 years 247 days
Trading days:
1,176
SELL
Value on 2023-02-23 close
1,021.83
Dividends (30)
21.59%
+220.66
Stock growth
78.41%
-198.83
NET: +21.83
Total ROI: +2.18% (1.02x)
Annualised: +0.46% (1.00x)
Dividends ROI: +22.07% (1.22x)
Dividend Yield: +4.36% (1.04x)
Stock price: 20.55
Duration: 4 years 247 days
Trading days: 1,176
HIGHEST VALUE
Value on 2018-08-20
1,073.68
Dividends (1)
0.69%
+7.41
Stock growth
99.31%
+66.28
NET: +73.68
Total ROI: +7.37% (1.07x)
Annualised: +55.24% (1.55x)
Dividends ROI: +0.74% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.35
Duration: 59 days
Trading days: 40
LOWEST VALUE
Value on 2020-03-18
454.97
Dividends (20)
35.65%
+162.18
Stock growth
64.35%
-707.21
NET: -545.03
Max drawdown: -54.50% (0.45x)
Annualised: -36.41% (0.64x)
Dividends ROI: +16.22% (1.16x)
Dividend Yield: 0.00% (1.00x)
Stock price: 7.51
Duration: 1 year 270 days
Trading days: 436
SELL
Value on 2023-02-23 close
801.17
NET: -198.83
ROI: -19.88% (0.80x)
Annualised: -4.63% (0.95x)
Stock price: 20.55
Duration: 4 years 247 days
Trading days: 1,176
HIGHEST VALUE
Value on 2018-08-20
1,066.28
NET: +66.28
ROI: +6.63% (1.07x)
Annualised: +48.74% (1.49x)
Stock price: 27.35
Duration: 59 days
Trading days: 40
LOWEST VALUE
Value on 2020-03-18
292.79
NET: -707.21
Max drawdown: -70.72% (0.29x)
Annualised: -50.64% (0.49x)
Stock price: 7.51
Duration: 1 year 270 days
Trading days: 436
PFFA stock timeline
- June 22, 2018 was 27th PFFA trading day out of 1203.
- If we count from the first PFFA trading day ( 2018-05-16 ) to the last one ( 2023-02-23 ), June 22, 2018 is at 2.24% of entire PFFA stock history.
- It means that there are at least 1176 PFFA trading days after June 22, 2018.
- 2018-06-22 was 6 years 18 days OR 2208 days ago.
- June 22, 2018 was Friday of 25th week in 2018.
- 2018-06-22 was 27th trading day in 2018 ⬤ 16th trading day in 2018 June.
PFFA Dividends
- Our database shows that June 22, 2018 was NOT involved in PFFA dividends.
-
Dividends for PFFA stock was paid 30 times:
- 0 times before June 22, 2018
- 30 times after June 22, 2018
- The last ex-dividend date of PFFA was on 2020-12-21 (Yearly Yield: 8.07%)
In the table below, you can see previous and next ex-dividend dates of PFFA:
- Dividends before 2018-06-22 (0)
- Divdiends after 2018-06-22 (30)
There are no PFFA dividends to display.
PFFA stock splits
We have no data that PFFA has any stock splits in it's entire history.
PFFA Price Ranges
This section shows the current PFFA stock close price (25.62) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PFFA
This section shows lows and highs of PFFA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 21.70
| 20.39
| 21.24
| 20.55
| -3.25 | 2.17 | -4.00 |
2023 January | 20 | 21.20
| 18.28
| 18.28
| 21.19
| 15.92 | 15.97 | 0.00 |
2022 December | 21 | 19.79
| 17.94
| 19.55
| 18.14
| -7.21 | 1.23 | -8.24 |
2022 November | 21 | 19.80
| 18.26
| 18.78
| 19.45
| 3.57 | 5.43 | -2.77 |
2022 October | 21 | 19.76
| 18.02
| 19.14
| 18.66
| -2.51 | 3.24 | -5.85 |
2022 September | 21 | 21.87
| 18.88
| 21.87
| 19.04
| -12.94 | 0.00 | -13.67 |
2022 August | 23 | 23.13
| 21.78
| 22.52
| 21.83
| -3.06 | 2.71 | -3.29 |
2022 July | 20 | 22.50
| 21.13
| 21.14
| 22.50
| 6.43 | 6.43 | -0.05 |
2022 June | 21 | 23.19
| 20.76
| 22.90
| 21.10
| -7.86 | 1.27 | -9.34 |
2022 May | 21 | 23.20
| 21.56
| 23.20
| 23.00
| -0.86 | 0.00 | -7.07 |
2022 April | 21 | 24.18
| 22.83
| 24.18
| 23.09
| -4.51 | 0.00 | -5.58 |
2022 March | 23 | 24.17
| 23.11
| 23.69
| 24.08
| 1.65 | 2.03 | -2.45 |
2022 February | 19 | 24.52
| 22.58
| 24.45
| 23.64
| -3.31 | 0.29 | -7.65 |
2022 January | 20 | 25.14
| 24.07
| 25.12
| 24.40
| -2.87 | 0.08 | -4.18 |
2021 December | 22 | 25.12
| 24.28
| 24.35
| 25.12
| 3.16 | 3.16 | -0.29 |
2021 November | 21 | 25.34
| 24.34
| 25.06
| 24.34
| -2.87 | 1.12 | -2.87 |
2021 October | 21 | 25.27
| 24.71
| 24.90
| 25.10
| 0.80 | 1.49 | -0.76 |
2021 September | 21 | 25.42
| 24.66
| 25.25
| 24.89
| -1.43 | 0.67 | -2.34 |
2021 August | 22 | 25.47
| 25.00
| 25.21
| 25.22
| 0.04 | 1.03 | -0.83 |
2021 July | 21 | 25.49
| 24.91
| 25.13
| 25.15
| 0.08 | 1.43 | -0.88 |
2021 June | 22 | 25.13
| 24.49
| 24.49
| 25.13
| 2.61 | 2.61 | 0.00 |
2021 May | 20 | 24.65
| 23.85
| 24.45
| 24.46
| 0.04 | 0.82 | -2.45 |
2021 April | 21 | 24.82
| 24.17
| 24.17
| 24.34
| 0.70 | 2.69 | 0.00 |
2021 March | 23 | 24.16
| 22.25
| 22.75
| 24.07
| 5.80 | 6.20 | -2.20 |
2021 February | 19 | 22.76
| 21.95
| 22.04
| 22.41
| 1.68 | 3.27 | -0.41 |
2021 January | 19 | 22.46
| 21.60
| 22.09
| 21.93
| -0.72 | 1.67 | -2.22 |
2020 December | 22 | 22.19
| 21.57
| 21.61
| 22.01
| 1.85 | 2.68 | -0.19 |
2020 November | 20 | 21.90
| 19.23
| 19.26
| 21.67
| 12.51 | 13.71 | -0.16 |
2020 October | 22 | 19.93
| 19.01
| 19.23
| 19.05
| -0.94 | 3.64 | -1.14 |
2020 September | 21 | 19.95
| 18.49
| 19.85
| 19.23
| -3.12 | 0.50 | -6.85 |
2020 August | 21 | 20.35
| 18.68
| 18.90
| 19.85
| 5.03 | 7.67 | -1.16 |
2020 July | 22 | 18.93
| 17.11
| 17.81
| 18.72
| 5.11 | 6.29 | -3.93 |
2020 June | 22 | 20.75
| 17.67
| 18.13
| 17.93
| -1.10 | 14.45 | -2.54 |
2020 May | 20 | 18.53
| 15.05
| 16.95
| 18.06
| 6.55 | 9.32 | -11.21 |
2020 April | 21 | 18.00
| 10.80
| 12.25
| 17.05
| 39.18 | 46.94 | -11.84 |
2020 March | 22 | 25.60
| 7.51
| 24.02
| 12.71
| -47.09 | 6.58 | -68.73 |
2020 February | 19 | 27.00
| 23.50
| 26.67
| 23.82
| -10.69 | 1.24 | -11.89 |
2020 January | 21 | 26.98
| 26.35
| 26.35
| 26.65
| 1.14 | 2.39 | 0.00 |
2019 December | 21 | 26.62
| 25.88
| 26.30
| 26.36
| 0.23 | 1.22 | -1.60 |
2019 November | 20 | 26.68
| 26.11
| 26.64
| 26.30
| -1.28 | 0.15 | -1.99 |
2019 October | 23 | 26.79
| 26.20
| 26.34
| 26.57
| 0.87 | 1.71 | -0.53 |
2019 September | 20 | 26.49
| 25.86
| 26.07
| 26.34
| 1.04 | 1.61 | -0.81 |
2019 August | 22 | 26.28
| 25.74
| 26.19
| 26.05
| -0.53 | 0.34 | -1.72 |
2019 July | 22 | 26.50
| 25.74
| 26.07
| 26.17
| 0.38 | 1.65 | -1.27 |
2019 June | 20 | 26.50
| 25.29
| 25.30
| 25.80
| 1.98 | 4.74 | -0.04 |
2019 May | 22 | 25.77
| 25.30
| 25.50
| 25.35
| -0.59 | 1.06 | -0.78 |
2019 April | 21 | 26.75
| 25.09
| 25.25
| 25.45
| 0.79 | 5.94 | -0.63 |
2019 March | 21 | 25.22
| 24.68
| 24.69
| 25.10
| 1.66 | 2.15 | -0.04 |
2019 February | 19 | 24.72
| 23.65
| 23.95
| 24.69
| 3.09 | 3.22 | -1.25 |
2019 January | 21 | 24.07
| 22.15
| 22.32
| 23.95
| 7.30 | 7.84 | -0.76 |
2018 December | 19 | 24.00
| 21.16
| 23.52
| 22.13
| -5.91 | 2.04 | -10.03 |
2018 November | 21 | 24.72
| 23.25
| 24.57
| 23.42
| -4.68 | 0.61 | -5.37 |
2018 October | 23 | 25.65
| 24.23
| 25.62
| 24.34
| -5.00 | 0.12 | -5.43 |
2018 September | 19 | 26.40
| 25.45
| 26.30
| 25.54
| -2.89 | 0.38 | -3.23 |
2018 August | 23 | 27.35
| 25.91
| 25.96
| 26.29
| 1.27 | 5.35 | -0.19 |
2018 July | 21 | 26.78
| 25.75
| 25.79
| 25.98
| 0.74 | 3.84 | -0.16 |
2018 June | 21 | 25.76
| 25.18
| 25.20
| 25.74
| 2.14 | 2.22 | -0.08 |
2018 May | 11 | 25.15
| 24.95
| 25.00
| 25.12
| 0.48 | 0.60 | -0.20 |
PFFA best and worst after-hours sessions
This section shows best and worst after-hours sessions of PFFA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 June
Position | Date | Percentage |
---|---|---|
1 | 2018-06-28 | 0.70 |
2 | 2018-06-15 | 0.51 |
3 | 2018-06-04 | 0.47 |
4 | 2018-06-01 | 0.44 |
5 | 2018-06-20 | 0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2018-07-10 | 2.88 |
2 | 2018-09-14 | 2.44 |
3 | 2018-12-06 | 2.11 |
4 | 2018-12-24 | 1.13 |
5 | 2018-12-10 | 1.09 |
6 | 2018-12-18 | 1.08 |
7 | 2018-10-31 | 0.94 |
8 | 2018-12-27 | 0.89 |
9 | 2018-10-24 | 0.87 |
10 | 2018-12-31 | 0.86 |
11 | 2018-08-03 | 0.85 |
12 | 2018-11-29 | 0.85 |
13 | 2018-12-28 | 0.82 |
14 | 2018-10-05 | 0.81 |
15 | 2018-12-11 | 0.78 |
16 | 2018-11-21 | 0.76 |
17 | 2018-06-28 | 0.70 |
18 | 2018-11-06 | 0.70 |
19 | 2018-08-06 | 0.65 |
20 | 2018-11-28 | 0.64 |
21 | 2018-12-07 | 0.61 |
22 | 2018-11-20 | 0.55 |
23 | 2018-09-05 | 0.54 |
24 | 2018-07-26 | 0.54 |
25 | 2018-06-15 | 0.51 |
26 | 2018-12-03 | 0.51 |
27 | 2018-07-02 | 0.50 |
28 | 2018-06-04 | 0.47 |
29 | 2018-12-17 | 0.44 |
30 | 2018-06-01 | 0.44 |
31 | 2018-11-30 | 0.43 |
32 | 2018-07-27 | 0.42 |
33 | 2018-11-05 | 0.41 |
34 | 2018-10-17 | 0.41 |
35 | 2018-10-11 | 0.40 |
36 | 2018-06-20 | 0.39 |
37 | 2018-07-24 | 0.39 |
38 | 2018-08-02 | 0.35 |
39 | 2018-08-17 | 0.35 |
40 | 2018-10-02 | 0.35 |
41 | 2018-10-23 | 0.33 |
42 | 2018-10-15 | 0.32 |
43 | 2018-05-31 | 0.32 |
44 | 2018-08-28 | 0.31 |
45 | 2018-09-27 | 0.31 |
46 | 2018-09-28 | 0.31 |
47 | 2018-06-14 | 0.31 |
48 | 2018-06-07 | 0.31 |
49 | 2018-12-12 | 0.30 |
50 | 2018-06-05 | 0.28 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-06-13 | -0.27 |
2 | 2018-06-18 | -0.12 |
3 | 2018-06-27 | -0.08 |
4 | 2018-06-11 | 0.08 |
5 | 2018-06-19 | 0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-23 | -1.27 |
2 | 2018-08-20 | -0.95 |
3 | 2018-10-22 | -0.82 |
4 | 2018-10-09 | -0.76 |
5 | 2018-10-19 | -0.65 |
6 | 2018-10-03 | -0.60 |
7 | 2018-10-04 | -0.56 |
8 | 2018-07-19 | -0.54 |
9 | 2018-12-26 | -0.51 |
10 | 2018-11-16 | -0.45 |
11 | 2018-12-19 | -0.45 |
12 | 2018-11-09 | -0.40 |
13 | 2018-09-12 | -0.39 |
14 | 2018-11-26 | -0.38 |
15 | 2018-11-19 | -0.33 |
16 | 2018-11-15 | -0.29 |
17 | 2018-10-25 | -0.29 |
18 | 2018-06-13 | -0.27 |
19 | 2018-09-18 | -0.27 |
20 | 2018-08-15 | -0.23 |
21 | 2018-11-14 | -0.21 |
22 | 2018-10-12 | -0.20 |
23 | 2018-09-13 | -0.19 |
24 | 2018-10-01 | -0.16 |
25 | 2018-10-16 | -0.12 |
26 | 2018-08-14 | -0.12 |
27 | 2018-11-12 | -0.12 |
28 | 2018-06-18 | -0.12 |
29 | 2018-08-22 | -0.11 |
30 | 2018-08-24 | -0.08 |
31 | 2018-07-31 | -0.08 |
32 | 2018-09-06 | -0.08 |
33 | 2018-05-25 | -0.08 |
34 | 2018-06-27 | -0.08 |
35 | 2018-05-30 | -0.08 |
36 | 2018-08-27 | -0.04 |
37 | 2018-05-21 | -0.04 |
38 | 2018-08-23 | -0.04 |
39 | 2018-08-16 | -0.04 |
40 | 2018-11-13 | -0.04 |
41 | 2018-11-01 | -0.04 |
42 | 2018-09-24 | 0.04 |
43 | 2018-09-17 | 0.04 |
44 | 2018-09-26 | 0.04 |
45 | 2018-07-05 | 0.04 |
46 | 2018-08-10 | 0.04 |
47 | 2018-08-31 | 0.04 |
48 | 2018-12-21 | 0.05 |
49 | 2018-11-07 | 0.08 |
50 | 2018-05-18 | 0.08 |
No data to display.
No data to display.
PFFA best and worst intraday sessions
This section shows best and worst intraday sessions of PFFA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 June
Position | Date | Percentage |
---|---|---|
1 | 2018-06-18 | 0.04 |
2 | 2018-06-11 | 0.04 |
3 | 2018-06-29 | 0.04 |
4 | 2018-06-07 | -0.04 |
5 | 2018-06-12 | -0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-26 | 1.89 |
2 | 2018-12-28 | 0.88 |
3 | 2018-10-22 | 0.82 |
4 | 2018-08-20 | 0.65 |
5 | 2018-11-07 | 0.57 |
6 | 2018-12-31 | 0.55 |
7 | 2018-12-26 | 0.51 |
8 | 2018-10-05 | 0.49 |
9 | 2018-10-23 | 0.49 |
10 | 2018-08-16 | 0.27 |
11 | 2018-08-24 | 0.23 |
12 | 2018-05-24 | 0.20 |
13 | 2018-08-17 | 0.19 |
14 | 2018-07-19 | 0.15 |
15 | 2018-08-15 | 0.12 |
16 | 2018-07-20 | 0.12 |
17 | 2018-10-26 | 0.08 |
18 | 2018-07-03 | 0.08 |
19 | 2018-09-13 | 0.08 |
20 | 2018-08-27 | 0.08 |
21 | 2018-08-22 | 0.08 |
22 | 2018-05-18 | 0.08 |
23 | 2018-08-30 | 0.04 |
24 | 2018-08-08 | 0.04 |
25 | 2018-08-29 | 0.04 |
26 | 2018-08-23 | 0.04 |
27 | 2018-09-21 | 0.04 |
28 | 2018-05-17 | 0.04 |
29 | 2018-10-18 | 0.04 |
30 | 2018-06-18 | 0.04 |
31 | 2018-06-29 | 0.04 |
32 | 2018-06-11 | 0.04 |
33 | 2018-07-13 | 0.04 |
34 | 2018-10-31 | -0.04 |
35 | 2018-09-11 | -0.04 |
36 | 2018-10-16 | -0.04 |
37 | 2018-08-13 | -0.04 |
38 | 2018-06-12 | -0.04 |
39 | 2018-06-07 | -0.04 |
40 | 2018-05-30 | -0.04 |
41 | 2018-09-18 | -0.04 |
42 | 2018-11-16 | -0.04 |
43 | 2018-07-06 | -0.04 |
44 | 2018-08-31 | -0.04 |
45 | 2018-10-15 | -0.04 |
46 | 2018-06-04 | -0.08 |
47 | 2018-06-01 | -0.08 |
48 | 2018-06-06 | -0.08 |
49 | 2018-07-05 | -0.08 |
50 | 2018-09-24 | -0.08 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-06-14 | -0.27 |
2 | 2018-06-28 | -0.23 |
3 | 2018-06-08 | -0.20 |
4 | 2018-06-21 | -0.19 |
5 | 2018-06-27 | -0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2018-07-11 | -2.73 |
2 | 2018-12-07 | -2.70 |
3 | 2018-12-20 | -2.39 |
4 | 2018-09-17 | -1.93 |
5 | 2018-11-20 | -1.75 |
6 | 2018-12-17 | -1.53 |
7 | 2018-10-03 | -1.53 |
8 | 2018-12-18 | -1.50 |
9 | 2018-12-04 | -1.48 |
10 | 2018-11-30 | -1.22 |
11 | 2018-12-24 | -1.21 |
12 | 2018-09-20 | -1.17 |
13 | 2018-12-19 | -1.11 |
14 | 2018-10-24 | -1.10 |
15 | 2018-10-19 | -0.93 |
16 | 2018-11-23 | -0.84 |
17 | 2018-12-13 | -0.78 |
18 | 2018-12-12 | -0.77 |
19 | 2018-12-10 | -0.73 |
20 | 2018-11-06 | -0.73 |
21 | 2018-10-01 | -0.70 |
22 | 2018-09-04 | -0.68 |
23 | 2018-08-06 | -0.65 |
24 | 2018-08-07 | -0.65 |
25 | 2018-12-14 | -0.65 |
26 | 2018-12-21 | -0.65 |
27 | 2018-12-11 | -0.64 |
28 | 2018-09-07 | -0.61 |
29 | 2018-11-29 | -0.59 |
30 | 2018-11-21 | -0.55 |
31 | 2018-07-27 | -0.54 |
32 | 2018-09-05 | -0.54 |
33 | 2018-11-14 | -0.49 |
34 | 2018-11-02 | -0.49 |
35 | 2018-10-04 | -0.48 |
36 | 2018-12-06 | -0.43 |
37 | 2018-11-27 | -0.42 |
38 | 2018-10-17 | -0.41 |
39 | 2018-10-12 | -0.40 |
40 | 2018-09-06 | -0.38 |
41 | 2018-07-18 | -0.38 |
42 | 2018-11-13 | -0.37 |
43 | 2018-07-16 | -0.35 |
44 | 2018-08-09 | -0.34 |
45 | 2018-11-08 | -0.28 |
46 | 2018-07-31 | -0.27 |
47 | 2018-09-19 | -0.27 |
48 | 2018-06-14 | -0.27 |
49 | 2018-09-25 | -0.27 |
50 | 2018-07-24 | -0.23 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:32:17