PCGU stock analysis of February 19, 2021
PG&E Corporation
- PCGU IPO: 2020-06-26
- 134.14 (+0.98%)
- 671 trading days in total
- PCGU Latest trading day: 2023-02-23
- NYSE
- Public Utilities
- Power Generation
- 23,000 full-time employees
113.75 close price
164 trading day
Pre-market
2021-02-18 close ⇢ 2021-02-19 open
+0.82%
- #1 best pre-market of 2021 February
- #29 best pre-market of 2021
- #99 best pre-market of ALL-TIME
- 2021-02-18 closed at 115.11
- 2021-02-19 opened at 116.05
Intraday
-1.98%
- #3 worst intraday of 2021 February
- #19 worst intraday of 2021
- #59 worst intraday of all-time
- opened at 116.05 ⇢ closed at 113.75
- highest at 116.50 ⇢ +0.39%
- lowest at 113.75 ⇢ -1.98%
- close-to-close ⇢ -1.18%
Post-market
2021-02-19 close ⇢ 2021-02-22 open
-0.35%
- 2021-02-19 closed at 113.75
- 2021-02-22 opened at 113.35
PCGU investment calculator
This calculator shows the potential of PCGU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PCGU
Duration:
2 years 4 days
Trading days:
507
SELL
Value on 2023-02-23 close
1,155.88
NET: +155.88
ROI: +15.59% (1.16x)
Annualised: +7.47% (1.07x)
Stock price: 134.14
Duration: 2 years 4 days
Trading days: 507
HIGHEST VALUE
Value on 2022-12-28
1,254.03
NET: +254.03
ROI: +25.40% (1.25x)
Annualised: +12.98% (1.13x)
Stock price: 145.53
Duration: 1 year 312 days
Trading days: 469
LOWEST VALUE
Value on 2021-08-06
744.33
NET: -255.67
Max drawdown: -25.57% (0.74x)
Annualised: -47.35% (0.53x)
Stock price: 86.38
Duration: 168 days
Trading days: 117
PCGU stock timeline
- February 19, 2021 was 164th PCGU trading day out of 671.
- If we count from the first PCGU trading day ( 2020-06-26 ) to the last one ( 2023-02-23 ), February 19, 2021 is at 24.44% of entire PCGU stock history.
- It means that there are at least 507 PCGU trading days after February 19, 2021.
- 2021-02-19 was 3 years 137 days OR 1232 days ago.
- February 19, 2021 was Friday of 7th week in 2021.
- 2021-02-19 was 33rd trading day in 2021 ⬤ 14th trading day in 2021 February.
PCGU Dividends
- Our database shows that February 19, 2021 was NOT involved in PCGU dividends.
-
Dividends for PCGU stock was paid 2 times:
- 2 times before February 19, 2021
- 0 times after February 19, 2021
- The last ex-dividend date of PCGU was on 2020-11-12 (Yearly Yield: 4.97%)
In the table below, you can see previous and next ex-dividend dates of PCGU:
- Dividends before 2021-02-19 (2)
- Divdiends after 2021-02-19 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.03 | 3.85 | 45.5 | 0.96 | ||||
2020-11-12 | 1.37500 | 4.97 | quaterly | 91 | - | - | - | 1.24 |
2020-08-13 | 0.68800 | 2.73 | quaterly | 0 | - | - | - | 0.68 |
There are no PCGU dividends to display.
PCGU stock splits
We have no data that PCGU has any stock splits in it's entire history.
PCGU Price Ranges
This section shows the current PCGU stock close price (113.75) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PCGU
This section shows lows and highs of PCGU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 140.54
| 132.18
| 140.08
| 134.14
| -4.24 | 0.33 | -5.64 |
2023 January | 20 | 144.24
| 137.34
| 144.24
| 141.26
| -2.07 | 0.00 | -4.78 |
2022 December | 21 | 145.53
| 135.63
| 139.19
| 144.24
| 3.63 | 4.55 | -2.56 |
2022 November | 21 | 139.33
| 128.50
| 135.26
| 138.93
| 2.71 | 3.01 | -5.00 |
2022 October | 21 | 139.41
| 115.00
| 116.06
| 134.12
| 15.56 | 20.12 | -0.91 |
2022 September | 21 | 122.77
| 111.84
| 113.60
| 114.24
| 0.56 | 8.07 | -1.55 |
2022 August | 23 | 115.64
| 103.77
| 103.82
| 114.19
| 9.99 | 11.39 | -0.05 |
2022 July | 20 | 103.83
| 94.38
| 96.33
| 103.83
| 7.79 | 7.79 | -2.02 |
2022 June | 21 | 115.68
| 93.50
| 112.81
| 95.60
| -15.26 | 2.54 | -17.12 |
2022 May | 21 | 120.84
| 107.64
| 117.94
| 114.25
| -3.13 | 2.46 | -8.73 |
2022 April | 21 | 120.94
| 110.49
| 111.99
| 118.84
| 6.12 | 7.99 | -1.34 |
2022 March | 23 | 115.65
| 100.72
| 108.14
| 112.44
| 3.98 | 6.94 | -6.86 |
2022 February | 19 | 116.91
| 101.38
| 115.95
| 107.79
| -7.04 | 0.83 | -12.57 |
2022 January | 20 | 122.56
| 112.23
| 115.77
| 120.71
| 4.27 | 5.87 | -3.06 |
2021 December | 22 | 119.81
| 112.26
| 114.58
| 115.68
| 0.96 | 4.56 | -2.02 |
2021 November | 21 | 119.47
| 110.41
| 111.41
| 113.24
| 1.64 | 7.23 | -0.90 |
2021 October | 21 | 116.11
| 95.86
| 95.86
| 113.10
| 17.98 | 21.12 | 0.00 |
2021 September | 21 | 99.19
| 91.84
| 92.46
| 95.60
| 3.40 | 7.28 | -0.67 |
2021 August | 22 | 95.25
| 86.38
| 90.43
| 91.65
| 1.35 | 5.33 | -4.48 |
2021 July | 21 | 103.90
| 88.00
| 101.13
| 90.42
| -10.59 | 2.74 | -12.98 |
2021 June | 22 | 106.15
| 99.31
| 100.99
| 101.37
| 0.38 | 5.11 | -1.66 |
2021 May | 20 | 112.89
| 98.52
| 111.81
| 100.81
| -9.84 | 0.97 | -11.89 |
2021 April | 21 | 116.89
| 104.28
| 114.68
| 110.39
| -3.74 | 1.93 | -9.07 |
2021 March | 23 | 116.66
| 103.98
| 104.33
| 114.10
| 9.36 | 11.82 | -0.34 |
2021 February | 19 | 119.56
| 104.84
| 111.97
| 104.84
| -6.37 | 6.78 | -6.37 |
2021 January | 19 | 123.93
| 107.75
| 123.70
| 114.06
| -7.79 | 0.19 | -12.89 |
2020 December | 22 | 126.70
| 115.63
| 126.70
| 122.84
| -3.05 | 0.00 | -8.74 |
2020 November | 20 | 126.76
| 98.58
| 100.12
| 124.21
| 24.06 | 26.61 | -1.54 |
2020 October | 22 | 111.51
| 97.36
| 97.36
| 99.62
| 2.32 | 14.53 | 0.00 |
2020 September | 21 | 102.85
| 94.37
| 96.63
| 98.09
| 1.51 | 6.44 | -2.34 |
2020 August | 21 | 101.65
| 93.43
| 100.20
| 96.86
| -3.33 | 1.45 | -6.76 |
2020 July | 22 | 102.27
| 91.42
| 96.85
| 100.25
| 3.51 | 5.60 | -5.61 |
2020 June | 3 | 103.00
| 93.95
| 100.00
| 96.00
| -4.00 | 3.00 | -6.05 |
PCGU best and worst after-hours sessions
This section shows best and worst after-hours sessions of PCGU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-18 | 0.82 |
2 | 2021-02-05 | 0.74 |
3 | 2021-02-23 | 0.62 |
4 | 2021-02-08 | 0.47 |
5 | 2021-02-02 | 0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-23 | 3.27 |
2 | 2021-09-10 | 2.05 |
3 | 2021-10-13 | 2.03 |
4 | 2021-09-20 | 1.90 |
5 | 2021-12-03 | 1.80 |
6 | 2021-11-08 | 1.70 |
7 | 2021-01-07 | 1.69 |
8 | 2021-04-30 | 1.29 |
9 | 2021-08-09 | 1.22 |
10 | 2021-11-30 | 1.18 |
11 | 2021-01-27 | 1.08 |
12 | 2021-10-14 | 1.08 |
13 | 2021-01-06 | 1.05 |
14 | 2021-03-03 | 1.03 |
15 | 2021-03-10 | 1.01 |
16 | 2021-12-27 | 1.01 |
17 | 2021-01-15 | 1.00 |
18 | 2021-08-19 | 0.99 |
19 | 2021-05-21 | 0.97 |
20 | 2021-10-18 | 0.91 |
21 | 2021-12-20 | 0.89 |
22 | 2021-08-31 | 0.88 |
23 | 2021-09-03 | 0.85 |
24 | 2021-09-14 | 0.85 |
25 | 2021-01-08 | 0.84 |
26 | 2021-10-22 | 0.84 |
27 | 2021-11-26 | 0.83 |
28 | 2021-01-11 | 0.83 |
29 | 2021-02-18 | 0.82 |
30 | 2021-04-15 | 0.78 |
31 | 2021-11-04 | 0.78 |
32 | 2021-04-08 | 0.77 |
33 | 2021-01-14 | 0.77 |
34 | 2021-12-07 | 0.76 |
35 | 2021-11-05 | 0.75 |
36 | 2021-02-05 | 0.74 |
37 | 2021-12-15 | 0.74 |
38 | 2021-10-19 | 0.74 |
39 | 2021-01-19 | 0.71 |
40 | 2021-11-02 | 0.68 |
41 | 2021-06-23 | 0.64 |
42 | 2021-04-13 | 0.63 |
43 | 2021-02-23 | 0.62 |
44 | 2021-03-16 | 0.61 |
45 | 2021-07-08 | 0.60 |
46 | 2021-11-19 | 0.60 |
47 | 2021-11-09 | 0.59 |
48 | 2021-09-21 | 0.57 |
49 | 2021-03-12 | 0.56 |
50 | 2021-10-26 | 0.53 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-12 | -2.19 |
2 | 2021-02-11 | -1.46 |
3 | 2021-02-24 | -1.45 |
4 | 2021-02-10 | -0.89 |
5 | 2021-02-17 | -0.81 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-08 | -3.08 |
2 | 2021-08-03 | -2.49 |
3 | 2021-11-24 | -2.42 |
4 | 2021-11-29 | -2.34 |
5 | 2021-02-12 | -2.19 |
6 | 2021-11-17 | -1.92 |
7 | 2021-03-05 | -1.91 |
8 | 2021-01-29 | -1.83 |
9 | 2021-05-04 | -1.63 |
10 | 2021-05-12 | -1.54 |
11 | 2021-12-17 | -1.51 |
12 | 2021-07-16 | -1.50 |
13 | 2021-10-29 | -1.49 |
14 | 2021-02-11 | -1.46 |
15 | 2021-02-24 | -1.45 |
16 | 2021-07-07 | -1.40 |
17 | 2021-05-18 | -1.36 |
18 | 2021-09-17 | -1.30 |
19 | 2021-12-16 | -1.28 |
20 | 2021-11-11 | -1.25 |
21 | 2021-08-04 | -1.23 |
22 | 2021-12-21 | -1.22 |
23 | 2021-08-25 | -1.10 |
24 | 2021-01-28 | -1.04 |
25 | 2021-08-06 | -1.01 |
26 | 2021-08-16 | -1.00 |
27 | 2021-03-09 | -0.96 |
28 | 2021-01-04 | -0.94 |
29 | 2021-11-22 | -0.93 |
30 | 2021-04-22 | -0.92 |
31 | 2021-03-24 | -0.92 |
32 | 2021-04-12 | -0.91 |
33 | 2021-01-26 | -0.90 |
34 | 2021-02-10 | -0.89 |
35 | 2021-04-05 | -0.87 |
36 | 2021-05-05 | -0.85 |
37 | 2021-03-19 | -0.85 |
38 | 2021-02-17 | -0.81 |
39 | 2021-09-16 | -0.81 |
40 | 2021-06-21 | -0.81 |
41 | 2021-05-17 | -0.79 |
42 | 2021-02-03 | -0.79 |
43 | 2021-03-17 | -0.78 |
44 | 2021-10-05 | -0.78 |
45 | 2021-09-15 | -0.77 |
46 | 2021-01-25 | -0.75 |
47 | 2021-03-04 | -0.74 |
48 | 2021-02-22 | -0.74 |
49 | 2021-07-21 | -0.73 |
50 | 2021-08-27 | -0.72 |
No data to display.
No data to display.
PCGU best and worst intraday sessions
This section shows best and worst intraday sessions of PCGU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-10 | 2.50 |
2 | 2021-02-01 | 2.50 |
3 | 2021-02-12 | 2.34 |
4 | 2021-02-02 | 2.10 |
5 | 2021-02-24 | 1.52 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-25 | 5.08 |
2 | 2021-01-28 | 5.04 |
3 | 2021-03-01 | 4.50 |
4 | 2021-03-08 | 4.28 |
5 | 2021-08-10 | 3.79 |
6 | 2021-10-06 | 3.56 |
7 | 2021-07-27 | 3.06 |
8 | 2021-12-06 | 2.84 |
9 | 2021-10-15 | 2.74 |
10 | 2021-04-30 | 2.69 |
11 | 2021-09-13 | 2.52 |
12 | 2021-02-10 | 2.50 |
13 | 2021-02-01 | 2.50 |
14 | 2021-08-20 | 2.45 |
15 | 2021-02-12 | 2.34 |
16 | 2021-05-28 | 2.32 |
17 | 2021-10-07 | 2.25 |
18 | 2021-08-06 | 2.23 |
19 | 2021-11-09 | 2.22 |
20 | 2021-09-17 | 2.14 |
21 | 2021-02-02 | 2.10 |
22 | 2021-07-20 | 2.09 |
23 | 2021-08-11 | 2.02 |
24 | 2021-01-05 | 1.99 |
25 | 2021-03-05 | 1.94 |
26 | 2021-11-19 | 1.89 |
27 | 2021-11-03 | 1.89 |
28 | 2021-06-28 | 1.87 |
29 | 2021-06-03 | 1.78 |
30 | 2021-01-15 | 1.78 |
31 | 2021-10-20 | 1.75 |
32 | 2021-11-17 | 1.73 |
33 | 2021-03-10 | 1.72 |
34 | 2021-05-14 | 1.68 |
35 | 2021-09-09 | 1.65 |
36 | 2021-04-13 | 1.58 |
37 | 2021-11-23 | 1.53 |
38 | 2021-02-24 | 1.52 |
39 | 2021-07-01 | 1.48 |
40 | 2021-10-04 | 1.47 |
41 | 2021-10-08 | 1.47 |
42 | 2021-04-12 | 1.43 |
43 | 2021-08-09 | 1.42 |
44 | 2021-09-07 | 1.41 |
45 | 2021-07-28 | 1.38 |
46 | 2021-04-28 | 1.38 |
47 | 2021-08-02 | 1.36 |
48 | 2021-06-14 | 1.32 |
49 | 2021-06-25 | 1.31 |
50 | 2021-05-24 | 1.28 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-25 | -3.03 |
2 | 2021-02-26 | -2.16 |
3 | 2021-02-19 | -1.98 |
4 | 2021-02-09 | -1.27 |
5 | 2021-02-11 | -1.26 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-26 | -4.39 |
2 | 2021-05-12 | -3.39 |
3 | 2021-07-19 | -3.34 |
4 | 2021-01-25 | -3.34 |
5 | 2021-05-25 | -3.11 |
6 | 2021-03-18 | -3.05 |
7 | 2021-02-25 | -3.03 |
8 | 2021-04-19 | -2.84 |
9 | 2021-03-29 | -2.72 |
10 | 2021-01-21 | -2.65 |
11 | 2021-04-16 | -2.63 |
12 | 2021-01-04 | -2.38 |
13 | 2021-01-14 | -2.24 |
14 | 2021-07-13 | -2.22 |
15 | 2021-02-26 | -2.16 |
16 | 2021-01-19 | -2.09 |
17 | 2021-01-08 | -2.07 |
18 | 2021-09-29 | -2.07 |
19 | 2021-02-19 | -1.98 |
20 | 2021-06-16 | -1.97 |
21 | 2021-07-30 | -1.95 |
22 | 2021-08-05 | -1.89 |
23 | 2021-08-12 | -1.79 |
24 | 2021-10-25 | -1.76 |
25 | 2021-01-07 | -1.71 |
26 | 2021-10-18 | -1.67 |
27 | 2021-09-28 | -1.63 |
28 | 2021-08-23 | -1.55 |
29 | 2021-11-22 | -1.53 |
30 | 2021-01-26 | -1.53 |
31 | 2021-06-29 | -1.53 |
32 | 2021-11-30 | -1.47 |
33 | 2021-08-19 | -1.47 |
34 | 2021-01-27 | -1.43 |
35 | 2021-07-16 | -1.41 |
36 | 2021-03-23 | -1.37 |
37 | 2021-06-24 | -1.33 |
38 | 2021-04-01 | -1.32 |
39 | 2021-02-09 | -1.27 |
40 | 2021-03-03 | -1.26 |
41 | 2021-02-11 | -1.26 |
42 | 2021-04-22 | -1.25 |
43 | 2021-12-10 | -1.22 |
44 | 2021-08-13 | -1.16 |
45 | 2021-07-22 | -1.13 |
46 | 2021-02-22 | -1.13 |
47 | 2021-01-11 | -1.12 |
48 | 2021-05-10 | -1.11 |
49 | 2021-04-27 | -1.07 |
50 | 2021-05-27 | -1.02 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:49