![PAY Logo, Paymentus Holdings, Inc. Logo](/logos/P/A/PAY.png)
PAY stock analysis of August 12, 2022
Paymentus Holdings, Inc.
- PAY IPO: 2021-05-26
- 8.06 (+1.01%)
- 2.58B market cap
- 442 trading days in total
- PAY Latest trading day: 2023-02-23
- NYSE
- Industrials
- Industrial Products
11.25 close price
309 trading day
Pre-market
2022-08-11 close ⇢ 2022-08-12 open
+0.36%
- Reached relative ALL-TIME low at 10.82It means it reached the lowest point until 2022-08-11. The all-time lowest point was reached in 2022-12-27.
- 2022-08-11 closed at 11.09
- 2022-08-12 opened at 11.13
Intraday
+1.08%
- opened at 11.13 ⇢ closed at 11.25
- highest at 11.52 ⇢ +3.50%
- lowest at 11.02 ⇢ -0.99%
- close-to-close ⇢ +1.44%
Post-market
2022-08-12 close ⇢ 2022-08-15 open
-1.07%
- #93 worst post-market of all-time
- 2022-08-12 closed at 11.25
- 2022-08-15 opened at 11.13
PAY investment calculator
This calculator shows the potential of PAY stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAY
Duration:
195 days
Trading days:
133
SELL
Value on 2023-02-23 close
724.17
NET: -275.83
ROI: -27.58% (0.72x)
Annualised: -45.34% (0.55x)
Stock price: 8.06
Duration: 195 days
Trading days: 133
HIGHEST VALUE
Value on 2022-09-15
1,184.19
NET: +184.19
ROI: +18.42% (1.18x)
Annualised: +514.03% (6.14x)
Stock price: 13.18
Duration: 34 days
Trading days: 23
LOWEST VALUE
Value on 2022-12-27
608.27
NET: -391.73
Max drawdown: -39.17% (0.61x)
Annualised: -73.41% (0.27x)
Stock price: 6.77
Duration: 137 days
Trading days: 94
PAY stock timeline
- August 12, 2022 was 309th PAY trading day out of 442.
- If we count from the first PAY trading day ( 2021-05-26 ) to the last one ( 2023-02-23 ), August 12, 2022 is at 69.91% of entire PAY stock history.
- It means that there are at least 133 PAY trading days after August 12, 2022.
- 2022-08-12 was 1 year 328 days OR 693 days ago.
- August 12, 2022 was Friday of 32nd week in 2022.
- 2022-08-12 was 156th trading day in 2022 ⬤ 10th trading day in 2022 August.
PAY Dividends
We have no records that PAY has paid any dividends in it's entire history.
PAY stock splits
We have no data that PAY has any stock splits in it's entire history.
PAY Price Ranges
This section shows the current PAY stock close price (11.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAY
This section shows lows and highs of PAY stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 9.71
| 7.91
| 8.70
| 8.06
| -7.36 | 11.61 | -9.08 |
2023 January | 20 | 8.97
| 7.10
| 8.13
| 8.69
| 6.89 | 10.33 | -12.67 |
2022 December | 21 | 10.42
| 6.77
| 10.13
| 8.01
| -20.93 | 2.86 | -33.17 |
2022 November | 21 | 12.89
| 8.82
| 10.53
| 10.14
| -3.70 | 22.41 | -16.24 |
2022 October | 21 | 11.57
| 9.56
| 9.88
| 10.40
| 5.26 | 17.11 | -3.24 |
2022 September | 21 | 13.18
| 9.22
| 11.59
| 9.72
| -16.13 | 13.72 | -20.45 |
2022 August | 23 | 18.25
| 10.50
| 14.40
| 11.91
| -17.29 | 26.74 | -27.08 |
2022 July | 20 | 14.96
| 12.55
| 13.43
| 14.55
| 8.34 | 11.39 | -6.55 |
2022 June | 21 | 16.12
| 12.28
| 15.32
| 13.37
| -12.73 | 5.22 | -19.84 |
2022 May | 21 | 17.70
| 11.57
| 16.36
| 15.19
| -7.15 | 8.19 | -29.28 |
2022 April | 21 | 22.45
| 16.56
| 21.32
| 16.56
| -22.33 | 5.30 | -22.33 |
2022 March | 23 | 23.11
| 17.57
| 22.91
| 21.08
| -7.99 | 0.87 | -23.31 |
2022 February | 20 | 31.29
| 19.75
| 26.46
| 23.04
| -12.93 | 18.25 | -25.36 |
2022 January | 20 | 35.00
| 22.28
| 35.00
| 26.28
| -24.91 | 0.00 | -36.34 |
2021 December | 22 | 36.79
| 26.54
| 29.73
| 34.98
| 17.66 | 23.75 | -10.73 |
2021 November | 21 | 31.43
| 25.82
| 25.83
| 29.56
| 14.44 | 21.68 | -0.04 |
2021 October | 21 | 28.00
| 22.59
| 24.23
| 25.60
| 5.65 | 15.56 | -6.77 |
2021 September | 21 | 27.45
| 22.53
| 25.88
| 24.64
| -4.79 | 6.07 | -12.94 |
2021 August | 22 | 30.74
| 25.21
| 29.28
| 25.65
| -12.40 | 4.99 | -13.90 |
2021 July | 21 | 36.96
| 28.21
| 35.82
| 29.00
| -19.04 | 3.18 | -21.25 |
2021 June | 22 | 39.23
| 27.59
| 30.96
| 35.50
| 14.66 | 26.71 | -10.89 |
2021 May | 3 | 31.81
| 26.76
| 28.76
| 30.50
| 6.05 | 10.61 | -6.95 |
PAY best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 August
Position | Date | Percentage |
---|---|---|
1 | 2022-08-09 | 2.89 |
2 | 2022-08-10 | 1.52 |
3 | 2022-08-29 | 1.27 |
4 | 2022-08-30 | 1.03 |
5 | 2022-08-23 | 0.89 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-09 | 9.94 |
2 | 2022-04-14 | 4.62 |
3 | 2022-04-04 | 4.40 |
4 | 2022-01-28 | 4.25 |
5 | 2022-12-12 | 4.16 |
6 | 2022-03-08 | 3.75 |
7 | 2022-05-12 | 3.60 |
8 | 2022-05-16 | 3.13 |
9 | 2022-12-20 | 3.08 |
10 | 2022-08-09 | 2.89 |
11 | 2022-05-04 | 2.85 |
12 | 2022-10-14 | 2.75 |
13 | 2022-06-14 | 2.59 |
14 | 2022-10-17 | 2.59 |
15 | 2022-07-26 | 2.46 |
16 | 2022-04-11 | 2.29 |
17 | 2022-02-14 | 2.27 |
18 | 2022-05-09 | 2.20 |
19 | 2022-04-27 | 2.14 |
20 | 2022-03-14 | 2.08 |
21 | 2022-01-25 | 2.08 |
22 | 2022-10-03 | 2.01 |
23 | 2022-03-02 | 2.00 |
24 | 2022-07-14 | 2.00 |
25 | 2022-07-06 | 1.99 |
26 | 2022-10-13 | 1.93 |
27 | 2022-04-20 | 1.86 |
28 | 2022-03-15 | 1.77 |
29 | 2022-09-01 | 1.72 |
30 | 2022-09-30 | 1.65 |
31 | 2022-06-16 | 1.64 |
32 | 2022-09-26 | 1.60 |
33 | 2022-03-10 | 1.60 |
34 | 2022-03-28 | 1.60 |
35 | 2022-06-03 | 1.55 |
36 | 2022-08-10 | 1.52 |
37 | 2022-01-26 | 1.51 |
38 | 2022-09-08 | 1.50 |
39 | 2022-12-30 | 1.50 |
40 | 2022-11-14 | 1.47 |
41 | 2022-03-04 | 1.45 |
42 | 2022-06-23 | 1.41 |
43 | 2022-06-17 | 1.29 |
44 | 2022-08-29 | 1.27 |
45 | 2022-10-31 | 1.25 |
46 | 2022-05-19 | 1.20 |
47 | 2022-07-15 | 1.19 |
48 | 2022-12-07 | 1.19 |
49 | 2022-06-24 | 1.19 |
50 | 2022-03-31 | 1.14 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-08-03 | -17.39 |
2 | 2022-08-31 | -2.69 |
3 | 2022-08-19 | -2.03 |
4 | 2022-08-26 | -1.94 |
5 | 2022-08-18 | -1.67 |
Position | Date | Percentage |
---|---|---|
1 | 2022-08-03 | -17.39 |
2 | 2022-02-16 | -14.98 |
3 | 2022-02-04 | -7.00 |
4 | 2022-09-07 | -6.80 |
5 | 2022-02-23 | -5.61 |
6 | 2022-09-23 | -4.03 |
7 | 2022-05-06 | -3.94 |
8 | 2022-10-04 | -3.77 |
9 | 2022-02-02 | -3.68 |
10 | 2022-01-24 | -3.64 |
11 | 2022-06-10 | -3.55 |
12 | 2022-09-12 | -3.25 |
13 | 2022-10-12 | -3.18 |
14 | 2022-11-16 | -3.14 |
15 | 2022-07-12 | -3.08 |
16 | 2022-12-14 | -2.89 |
17 | 2022-12-29 | -2.79 |
18 | 2022-06-09 | -2.72 |
19 | 2022-12-01 | -2.72 |
20 | 2022-08-31 | -2.69 |
21 | 2022-06-15 | -2.56 |
22 | 2022-02-09 | -2.44 |
23 | 2022-05-11 | -2.33 |
24 | 2022-04-05 | -2.27 |
25 | 2022-01-21 | -2.21 |
26 | 2022-11-02 | -2.20 |
27 | 2022-07-08 | -2.18 |
28 | 2022-03-09 | -2.13 |
29 | 2022-07-13 | -2.12 |
30 | 2022-05-10 | -2.11 |
31 | 2022-05-17 | -2.07 |
32 | 2022-12-15 | -2.06 |
33 | 2022-06-21 | -2.03 |
34 | 2022-08-19 | -2.03 |
35 | 2022-10-06 | -1.97 |
36 | 2022-09-15 | -1.96 |
37 | 2022-08-26 | -1.94 |
38 | 2022-01-06 | -1.92 |
39 | 2022-05-23 | -1.89 |
40 | 2022-09-22 | -1.73 |
41 | 2022-08-18 | -1.67 |
42 | 2022-11-25 | -1.62 |
43 | 2022-07-19 | -1.57 |
44 | 2022-12-19 | -1.56 |
45 | 2022-10-18 | -1.53 |
46 | 2022-06-06 | -1.48 |
47 | 2022-04-08 | -1.40 |
48 | 2022-07-07 | -1.39 |
49 | 2022-07-01 | -1.39 |
50 | 2022-02-25 | -1.35 |
No data to display.
No data to display.
PAY best and worst intraday sessions
This section shows best and worst intraday sessions of PAY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 August
Position | Date | Percentage |
---|---|---|
1 | 2022-08-02 | 12.37 |
2 | 2022-08-03 | 8.05 |
3 | 2022-08-22 | 3.95 |
4 | 2022-08-01 | 3.82 |
5 | 2022-08-25 | 3.64 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-10 | 20.04 |
2 | 2022-02-24 | 16.13 |
3 | 2022-12-29 | 12.41 |
4 | 2022-08-02 | 12.37 |
5 | 2022-05-12 | 8.87 |
6 | 2022-02-01 | 8.73 |
7 | 2022-01-24 | 8.25 |
8 | 2022-08-03 | 8.05 |
9 | 2022-02-05 | 7.53 |
10 | 2022-02-04 | 7.53 |
11 | 2022-11-11 | 7.50 |
12 | 2022-10-04 | 7.40 |
13 | 2022-11-30 | 6.85 |
14 | 2022-09-08 | 6.85 |
15 | 2022-03-18 | 6.21 |
16 | 2022-01-11 | 6.18 |
17 | 2022-01-31 | 6.18 |
18 | 2022-10-25 | 5.64 |
19 | 2022-05-17 | 5.36 |
20 | 2022-07-05 | 5.12 |
21 | 2022-03-16 | 5.12 |
22 | 2022-09-28 | 5.10 |
23 | 2022-05-25 | 5.08 |
24 | 2022-10-13 | 4.92 |
25 | 2022-06-23 | 4.87 |
26 | 2022-05-27 | 4.57 |
27 | 2022-12-30 | 4.57 |
28 | 2022-06-02 | 4.36 |
29 | 2022-03-22 | 4.34 |
30 | 2022-04-19 | 4.07 |
31 | 2022-10-05 | 4.01 |
32 | 2022-08-22 | 3.95 |
33 | 2022-08-01 | 3.82 |
34 | 2022-05-13 | 3.78 |
35 | 2022-05-26 | 3.65 |
36 | 2022-04-25 | 3.64 |
37 | 2022-08-25 | 3.64 |
38 | 2022-03-24 | 3.55 |
39 | 2022-06-21 | 3.53 |
40 | 2022-01-28 | 3.49 |
41 | 2022-05-09 | 3.44 |
42 | 2022-07-27 | 3.42 |
43 | 2022-08-23 | 3.39 |
44 | 2022-09-12 | 3.36 |
45 | 2022-10-17 | 3.32 |
46 | 2022-12-20 | 3.31 |
47 | 2022-08-24 | 2.90 |
48 | 2022-02-16 | 2.85 |
49 | 2022-12-02 | 2.80 |
50 | 2022-11-25 | 2.80 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-08-09 | -13.80 |
2 | 2022-08-04 | -13.30 |
3 | 2022-08-26 | -3.43 |
4 | 2022-08-19 | -2.87 |
5 | 2022-08-30 | -2.77 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-05 | -17.18 |
2 | 2022-08-09 | -13.80 |
3 | 2022-08-04 | -13.30 |
4 | 2022-05-10 | -11.50 |
5 | 2022-02-18 | -11.11 |
6 | 2022-01-05 | -9.66 |
7 | 2022-03-14 | -9.44 |
8 | 2022-01-04 | -9.42 |
9 | 2022-11-09 | -9.23 |
10 | 2022-02-17 | -7.37 |
11 | 2022-11-16 | -7.27 |
12 | 2022-04-05 | -7.13 |
13 | 2022-11-14 | -6.93 |
14 | 2022-01-18 | -6.84 |
15 | 2022-05-24 | -6.59 |
16 | 2022-12-14 | -6.49 |
17 | 2022-04-12 | -6.47 |
18 | 2022-03-01 | -6.46 |
19 | 2022-01-14 | -6.21 |
20 | 2022-03-03 | -6.16 |
21 | 2022-01-27 | -6.07 |
22 | 2022-03-11 | -5.88 |
23 | 2022-10-19 | -5.84 |
24 | 2022-03-21 | -5.60 |
25 | 2022-09-16 | -5.41 |
26 | 2022-06-10 | -5.39 |
27 | 2022-11-17 | -5.33 |
28 | 2022-04-20 | -5.23 |
29 | 2022-06-06 | -4.97 |
30 | 2022-01-26 | -4.90 |
31 | 2022-10-14 | -4.87 |
32 | 2022-09-21 | -4.58 |
33 | 2022-12-22 | -4.53 |
34 | 2022-04-15 | -4.41 |
35 | 2022-04-14 | -4.41 |
36 | 2022-12-13 | -4.40 |
37 | 2022-04-26 | -4.33 |
38 | 2022-12-06 | -4.21 |
39 | 2022-11-04 | -4.21 |
40 | 2022-12-19 | -4.13 |
41 | 2022-07-11 | -3.96 |
42 | 2022-05-11 | -3.92 |
43 | 2022-12-05 | -3.85 |
44 | 2022-09-22 | -3.82 |
45 | 2022-01-13 | -3.81 |
46 | 2022-06-13 | -3.76 |
47 | 2022-12-23 | -3.63 |
48 | 2022-04-22 | -3.63 |
49 | 2022-06-28 | -3.49 |
50 | 2022-04-29 | -3.44 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:46