PASG stock analysis of November 16, 2020
Passage Bio Inc
- PASG IPO: 2020-02-28
- 1.27 (+1.03%)
- 1.27B market cap
- 754 trading days in total
- PASG Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. Bruce A. Goldsmith
- 20 full-time employees
- Philadelphia, PENNSYLVANIA
16.72 close price
183 trading day
Pre-market
2020-11-13 close ⇢ 2020-11-16 open
+0.54%
- 2020-11-13 closed at 16.76
- 2020-11-16 opened at 16.85
Intraday
-0.77%
- opened at 16.85 ⇢ closed at 16.72
- highest at 17.05 ⇢ +1.19%
- lowest at 16.50 ⇢ -2.08%
- close-to-close ⇢ -0.24%
Post-market
2020-11-16 close ⇢ 2020-11-17 open
-0.48%
- #2 worst post-market of 2020 November
- #40 worst post-market of 2020
- 2020-11-16 closed at 16.72
- 2020-11-17 opened at 16.64
PASG investment calculator
This calculator shows the potential of PASG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PASG
Duration:
2 years 99 days
Trading days:
571
SELL
Value on 2023-02-23 close
75.37
NET: -924.63
ROI: -92.46% (0.08x)
Annualised: -67.96% (0.32x)
Stock price: 1.27
Duration: 2 years 99 days
Trading days: 571
HIGHEST VALUE
Value on 2021-01-14
1,832.05
NET: +832.05
ROI: +83.20% (1.83x)
Annualised: +4,132.94% (42.33x)
Stock price: 30.87
Duration: 59 days
Trading days: 40
LOWEST VALUE
Value on 2022-12-07
61.72
NET: -938.28
Max drawdown: -93.83% (0.06x)
Annualised: -74.17% (0.26x)
Stock price: 1.04
Duration: 2 years 21 days
Trading days: 520
PASG stock timeline
- November 16, 2020 was 183rd PASG trading day out of 754.
- If we count from the first PASG trading day ( 2020-02-28 ) to the last one ( 2023-02-23 ), November 16, 2020 is at 24.27% of entire PASG stock history.
- It means that there are at least 571 PASG trading days after November 16, 2020.
- 2020-11-16 was 3 years 229 days OR 1324 days ago.
- November 16, 2020 was Monday of 47th week in 2020.
- 2020-11-16 was 183rd trading day in 2020 ⬤ 11th trading day in 2020 November.
PASG Dividends
We have no records that PASG has paid any dividends in it's entire history.
PASG stock splits
We have no data that PASG has any stock splits in it's entire history.
PASG Price Ranges
This section shows the current PASG stock close price (16.72) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PASG
This section shows lows and highs of PASG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.70
| 1.17
| 1.45
| 1.27
| -12.41 | 17.24 | -19.31 |
2023 January | 20 | 1.92
| 1.30
| 1.44
| 1.46
| 1.39 | 33.33 | -9.72 |
2022 December | 20 | 1.45
| 1.04
| 1.24
| 1.38
| 11.29 | 16.94 | -16.13 |
2022 November | 21 | 1.58
| 1.11
| 1.23
| 1.22
| -0.81 | 28.46 | -9.76 |
2022 October | 21 | 1.53
| 1.18
| 1.28
| 1.22
| -4.69 | 19.53 | -7.81 |
2022 September | 21 | 2.12
| 1.20
| 2.03
| 1.25
| -38.42 | 4.43 | -40.89 |
2022 August | 23 | 2.29
| 1.76
| 1.85
| 2.02
| 9.19 | 23.78 | -4.86 |
2022 July | 20 | 2.62
| 1.86
| 2.37
| 1.87
| -21.10 | 10.55 | -21.52 |
2022 June | 21 | 2.89
| 1.75
| 1.79
| 2.36
| 31.84 | 61.45 | -2.23 |
2022 May | 21 | 2.28
| 1.57
| 1.92
| 1.80
| -6.25 | 18.75 | -18.23 |
2022 April | 21 | 3.56
| 1.92
| 3.10
| 1.95
| -37.10 | 14.84 | -38.06 |
2022 March | 23 | 3.76
| 2.57
| 3.36
| 3.10
| -7.74 | 11.90 | -23.51 |
2022 February | 20 | 5.33
| 3.18
| 5.08
| 3.32
| -34.65 | 4.92 | -37.40 |
2022 January | 20 | 6.55
| 4.28
| 6.38
| 5.03
| -21.16 | 2.66 | -32.92 |
2021 December | 22 | 7.84
| 6.20
| 7.45
| 6.35
| -14.77 | 5.23 | -16.78 |
2021 November | 21 | 9.90
| 6.80
| 8.73
| 7.29
| -16.49 | 13.40 | -22.11 |
2021 October | 21 | 10.37
| 8.39
| 10.06
| 8.72
| -13.32 | 3.08 | -16.60 |
2021 September | 21 | 12.25
| 9.53
| 12.08
| 9.96
| -17.55 | 1.41 | -21.11 |
2021 August | 22 | 13.03
| 10.52
| 11.96
| 12.02
| 0.50 | 8.95 | -12.04 |
2021 July | 21 | 16.14
| 11.61
| 13.89
| 11.80
| -15.05 | 16.20 | -16.41 |
2021 June | 22 | 15.34
| 12.25
| 13.25
| 13.24
| -0.08 | 15.77 | -7.55 |
2021 May | 20 | 19.11
| 12.35
| 18.81
| 13.25
| -29.56 | 1.59 | -34.34 |
2021 April | 21 | 19.84
| 15.54
| 17.81
| 18.76
| 5.33 | 11.40 | -12.75 |
2021 March | 23 | 22.12
| 15.77
| 18.31
| 17.48
| -4.53 | 20.81 | -13.87 |
2021 February | 19 | 23.25
| 16.94
| 19.21
| 18.02
| -6.19 | 21.03 | -11.82 |
2021 January | 19 | 30.87
| 18.25
| 26.17
| 18.66
| -28.70 | 17.96 | -30.26 |
2020 December | 22 | 29.90
| 20.59
| 20.74
| 25.57
| 23.29 | 44.17 | -0.72 |
2020 November | 20 | 20.76
| 15.86
| 16.85
| 20.51
| 21.72 | 23.20 | -5.88 |
2020 October | 22 | 19.14
| 13.15
| 13.28
| 16.81
| 26.58 | 44.13 | -0.98 |
2020 September | 21 | 17.78
| 12.10
| 17.33
| 13.11
| -24.35 | 2.60 | -30.18 |
2020 August | 21 | 17.95
| 13.50
| 15.78
| 16.56
| 4.94 | 13.75 | -14.45 |
2020 July | 22 | 28.29
| 15.27
| 27.37
| 15.64
| -42.86 | 3.36 | -44.21 |
2020 June | 22 | 38.23
| 21.89
| 21.89
| 27.33
| 24.85 | 74.65 | 0.00 |
2020 May | 20 | 26.00
| 16.04
| 16.20
| 22.03
| 35.99 | 60.49 | -0.99 |
2020 April | 21 | 21.50
| 14.32
| 15.12
| 16.55
| 9.46 | 42.20 | -5.29 |
2020 March | 22 | 23.25
| 8.09
| 22.85
| 15.75
| -31.07 | 1.75 | -64.60 |
2020 February | 1 | 23.00
| 20.16
| 22.27
| 22.20
| -0.31 | 3.28 | -9.47 |
PASG best and worst after-hours sessions
This section shows best and worst after-hours sessions of PASG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-06 | 3.19 |
2 | 2020-11-09 | 1.90 |
3 | 2020-11-12 | 1.26 |
4 | 2020-11-11 | 1.24 |
5 | 2020-11-30 | 1.12 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | 11.94 |
2 | 2020-03-19 | 10.31 |
3 | 2020-08-28 | 7.62 |
4 | 2020-08-31 | 4.65 |
5 | 2020-04-03 | 4.18 |
6 | 2020-09-28 | 4.04 |
7 | 2020-09-11 | 3.37 |
8 | 2020-11-06 | 3.19 |
9 | 2020-09-25 | 3.07 |
10 | 2020-09-01 | 3.05 |
11 | 2020-02-28 | 2.93 |
12 | 2020-12-11 | 2.84 |
13 | 2020-05-15 | 2.63 |
14 | 2020-06-11 | 2.43 |
15 | 2020-06-01 | 2.42 |
16 | 2020-04-28 | 2.40 |
17 | 2020-05-06 | 2.36 |
18 | 2020-12-31 | 2.35 |
19 | 2020-03-16 | 2.24 |
20 | 2020-07-10 | 2.03 |
21 | 2020-07-24 | 2.00 |
22 | 2020-07-02 | 1.95 |
23 | 2020-09-04 | 1.94 |
24 | 2020-07-14 | 1.93 |
25 | 2020-05-22 | 1.91 |
26 | 2020-04-24 | 1.91 |
27 | 2020-11-09 | 1.90 |
28 | 2020-12-08 | 1.89 |
29 | 2020-07-20 | 1.77 |
30 | 2020-05-26 | 1.75 |
31 | 2020-06-02 | 1.71 |
32 | 2020-12-22 | 1.66 |
33 | 2020-10-07 | 1.65 |
34 | 2020-03-09 | 1.64 |
35 | 2020-12-09 | 1.62 |
36 | 2020-03-03 | 1.60 |
37 | 2020-05-19 | 1.57 |
38 | 2020-04-21 | 1.56 |
39 | 2020-10-13 | 1.55 |
40 | 2020-05-07 | 1.48 |
41 | 2020-04-27 | 1.41 |
42 | 2020-08-17 | 1.40 |
43 | 2020-12-24 | 1.36 |
44 | 2020-03-25 | 1.36 |
45 | 2020-08-21 | 1.35 |
46 | 2020-06-05 | 1.33 |
47 | 2020-09-30 | 1.30 |
48 | 2020-03-27 | 1.28 |
49 | 2020-08-07 | 1.28 |
50 | 2020-05-27 | 1.27 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-19 | -0.79 |
2 | 2020-11-16 | -0.48 |
3 | 2020-11-18 | -0.37 |
4 | 2020-11-25 | 0.05 |
5 | 2020-11-24 | 0.06 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-13 | -8.33 |
2 | 2020-06-24 | -4.72 |
3 | 2020-07-29 | -4.70 |
4 | 2020-03-13 | -4.32 |
5 | 2020-03-31 | -4.00 |
6 | 2020-03-06 | -3.37 |
7 | 2020-12-10 | -3.05 |
8 | 2020-07-21 | -3.01 |
9 | 2020-10-23 | -2.70 |
10 | 2020-04-17 | -2.70 |
11 | 2020-06-26 | -2.50 |
12 | 2020-03-11 | -2.17 |
13 | 2020-04-30 | -2.11 |
14 | 2020-03-17 | -1.90 |
15 | 2020-10-27 | -1.83 |
16 | 2020-04-01 | -1.81 |
17 | 2020-10-12 | -1.57 |
18 | 2020-12-18 | -1.52 |
19 | 2020-08-19 | -1.46 |
20 | 2020-10-01 | -1.46 |
21 | 2020-04-02 | -1.38 |
22 | 2020-07-17 | -1.34 |
23 | 2020-09-16 | -1.34 |
24 | 2020-07-06 | -1.15 |
25 | 2020-12-07 | -1.12 |
26 | 2020-05-12 | -1.08 |
27 | 2020-07-23 | -0.99 |
28 | 2020-03-10 | -0.94 |
29 | 2020-03-04 | -0.87 |
30 | 2020-11-19 | -0.79 |
31 | 2020-08-18 | -0.76 |
32 | 2020-07-16 | -0.71 |
33 | 2020-05-29 | -0.64 |
34 | 2020-08-20 | -0.62 |
35 | 2020-06-10 | -0.60 |
36 | 2020-10-21 | -0.57 |
37 | 2020-09-22 | -0.56 |
38 | 2020-06-12 | -0.53 |
39 | 2020-04-22 | -0.52 |
40 | 2020-11-16 | -0.48 |
41 | 2020-09-23 | -0.48 |
42 | 2020-10-28 | -0.47 |
43 | 2020-06-08 | -0.46 |
44 | 2020-05-01 | -0.45 |
45 | 2020-05-08 | -0.44 |
46 | 2020-04-23 | -0.43 |
47 | 2020-04-07 | -0.43 |
48 | 2020-03-05 | -0.41 |
49 | 2020-08-12 | -0.41 |
50 | 2020-06-29 | -0.40 |
No data to display.
No data to display.
PASG best and worst intraday sessions
This section shows best and worst intraday sessions of PASG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-24 | 5.06 |
2 | 2020-11-30 | 4.80 |
3 | 2020-11-25 | 4.59 |
4 | 2020-11-27 | 4.44 |
5 | 2020-11-20 | 4.09 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-30 | 23.88 |
2 | 2020-03-23 | 22.94 |
3 | 2020-12-08 | 15.62 |
4 | 2020-08-07 | 13.14 |
5 | 2020-08-28 | 11.02 |
6 | 2020-12-16 | 10.48 |
7 | 2020-05-01 | 10.43 |
8 | 2020-06-19 | 10.41 |
9 | 2020-06-15 | 10.29 |
10 | 2020-08-25 | 9.68 |
11 | 2020-04-13 | 9.43 |
12 | 2020-07-27 | 9.35 |
13 | 2020-06-25 | 9.19 |
14 | 2020-12-22 | 9.03 |
15 | 2020-10-01 | 8.21 |
16 | 2020-08-20 | 7.70 |
17 | 2020-10-13 | 7.09 |
18 | 2020-05-21 | 6.89 |
19 | 2020-09-25 | 6.81 |
20 | 2020-06-02 | 6.64 |
21 | 2020-06-22 | 6.25 |
22 | 2020-12-01 | 6.17 |
23 | 2020-05-08 | 5.89 |
24 | 2020-10-15 | 5.88 |
25 | 2020-12-02 | 5.88 |
26 | 2020-04-20 | 5.20 |
27 | 2020-11-24 | 5.06 |
28 | 2020-04-06 | 4.93 |
29 | 2020-09-08 | 4.93 |
30 | 2020-06-18 | 4.84 |
31 | 2020-11-30 | 4.80 |
32 | 2020-07-22 | 4.76 |
33 | 2020-05-20 | 4.65 |
34 | 2020-09-14 | 4.63 |
35 | 2020-11-25 | 4.59 |
36 | 2020-06-04 | 4.50 |
37 | 2020-08-13 | 4.49 |
38 | 2020-11-27 | 4.44 |
39 | 2020-06-09 | 4.32 |
40 | 2020-10-05 | 4.31 |
41 | 2020-03-25 | 4.24 |
42 | 2020-05-04 | 4.15 |
43 | 2020-08-17 | 4.09 |
44 | 2020-11-20 | 4.09 |
45 | 2020-06-12 | 4.06 |
46 | 2020-10-21 | 4.00 |
47 | 2020-03-24 | 3.85 |
48 | 2020-04-02 | 3.76 |
49 | 2020-05-13 | 3.67 |
50 | 2020-05-12 | 3.56 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-03 | -4.36 |
2 | 2020-11-09 | -3.78 |
3 | 2020-11-12 | -2.51 |
4 | 2020-11-18 | -2.47 |
5 | 2020-11-05 | -1.46 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | -30.84 |
2 | 2020-06-26 | -19.17 |
3 | 2020-03-18 | -14.06 |
4 | 2020-09-23 | -12.43 |
5 | 2020-07-24 | -10.25 |
6 | 2020-06-05 | -9.93 |
7 | 2020-04-30 | -9.51 |
8 | 2020-03-12 | -9.00 |
9 | 2020-03-26 | -8.77 |
10 | 2020-03-13 | -8.65 |
11 | 2020-05-27 | -8.33 |
12 | 2020-04-21 | -8.19 |
13 | 2020-08-12 | -8.09 |
14 | 2020-03-27 | -8.07 |
15 | 2020-06-24 | -7.67 |
16 | 2020-06-11 | -7.08 |
17 | 2020-03-03 | -6.98 |
18 | 2020-09-21 | -6.79 |
19 | 2020-08-27 | -6.69 |
20 | 2020-12-21 | -6.42 |
21 | 2020-07-31 | -6.40 |
22 | 2020-09-28 | -6.33 |
23 | 2020-03-09 | -6.25 |
24 | 2020-07-16 | -6.19 |
25 | 2020-12-17 | -6.08 |
26 | 2020-12-18 | -5.91 |
27 | 2020-03-02 | -5.91 |
28 | 2020-09-18 | -5.84 |
29 | 2020-09-02 | -5.69 |
30 | 2020-09-01 | -5.54 |
31 | 2020-10-20 | -5.46 |
32 | 2020-08-18 | -5.39 |
33 | 2020-07-06 | -5.10 |
34 | 2020-08-10 | -4.96 |
35 | 2020-12-14 | -4.92 |
36 | 2020-05-29 | -4.80 |
37 | 2020-07-01 | -4.71 |
38 | 2020-07-10 | -4.68 |
39 | 2020-09-03 | -4.65 |
40 | 2020-05-15 | -4.52 |
41 | 2020-11-03 | -4.36 |
42 | 2020-08-26 | -4.35 |
43 | 2020-07-21 | -4.17 |
44 | 2020-07-20 | -4.17 |
45 | 2020-12-29 | -4.12 |
46 | 2020-08-19 | -4.06 |
47 | 2020-04-27 | -3.96 |
48 | 2020-08-31 | -3.94 |
49 | 2020-04-23 | -3.90 |
50 | 2020-11-09 | -3.78 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:52