![PASG Logo, Passage Bio Inc Logo](/logos/P/A/PASG.png)
PASG stock analysis of September 4, 2020
Passage Bio Inc
- PASG IPO: 2020-02-28
- 1.27 (+1.03%)
- 1.27B market cap
- 754 trading days in total
- PASG Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. Bruce A. Goldsmith
- 20 full-time employees
- Philadelphia, PENNSYLVANIA
14.92 close price
133 trading day
Pre-market
2020-09-03 close ⇢ 2020-09-04 open
+0.59%
- 2020-09-03 closed at 15.18
- 2020-09-04 opened at 15.27
Intraday
-2.29%
- opened at 15.27 ⇢ closed at 14.92
- highest at 15.69 ⇢ +2.75%
- lowest at 14.10 ⇢ -7.66%
- close-to-close ⇢ -1.71%
Post-market
2020-09-04 close ⇢ 2020-09-08 open
+1.94%
- #5 best post-market of 2020 September
- #23 best post-market of 2020
- 2020-09-04 closed at 14.92
- 2020-09-08 opened at 15.21
PASG investment calculator
This calculator shows the potential of PASG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PASG
Duration:
2 years 172 days
Trading days:
621
SELL
Value on 2023-02-23 close
83.17
NET: -916.83
ROI: -91.68% (0.08x)
Annualised: -63.44% (0.37x)
Stock price: 1.27
Duration: 2 years 172 days
Trading days: 621
HIGHEST VALUE
Value on 2021-01-14
2,021.61
NET: +1,021.61
ROI: +102.16% (2.02x)
Annualised: +600.33% (7.00x)
Stock price: 30.87
Duration: 132 days
Trading days: 90
LOWEST VALUE
Value on 2022-12-07
68.11
NET: -931.89
Max drawdown: -93.19% (0.07x)
Annualised: -69.58% (0.30x)
Stock price: 1.04
Duration: 2 years 94 days
Trading days: 570
PASG stock timeline
- September 4, 2020 was 133rd PASG trading day out of 754.
- If we count from the first PASG trading day ( 2020-02-28 ) to the last one ( 2023-02-23 ), September 4, 2020 is at 17.64% of entire PASG stock history.
- It means that there are at least 621 PASG trading days after September 4, 2020.
- 2020-09-04 was 3 years 302 days OR 1397 days ago.
- September 4, 2020 was Friday of 36th week in 2020.
- 2020-09-04 was 133rd trading day in 2020 ⬤ 4th trading day in 2020 September.
PASG Dividends
We have no records that PASG has paid any dividends in it's entire history.
PASG stock splits
We have no data that PASG has any stock splits in it's entire history.
PASG Price Ranges
This section shows the current PASG stock close price (14.92) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PASG
This section shows lows and highs of PASG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.70
| 1.17
| 1.45
| 1.27
| -12.41 | 17.24 | -19.31 |
2023 January | 20 | 1.92
| 1.30
| 1.44
| 1.46
| 1.39 | 33.33 | -9.72 |
2022 December | 20 | 1.45
| 1.04
| 1.24
| 1.38
| 11.29 | 16.94 | -16.13 |
2022 November | 21 | 1.58
| 1.11
| 1.23
| 1.22
| -0.81 | 28.46 | -9.76 |
2022 October | 21 | 1.53
| 1.18
| 1.28
| 1.22
| -4.69 | 19.53 | -7.81 |
2022 September | 21 | 2.12
| 1.20
| 2.03
| 1.25
| -38.42 | 4.43 | -40.89 |
2022 August | 23 | 2.29
| 1.76
| 1.85
| 2.02
| 9.19 | 23.78 | -4.86 |
2022 July | 20 | 2.62
| 1.86
| 2.37
| 1.87
| -21.10 | 10.55 | -21.52 |
2022 June | 21 | 2.89
| 1.75
| 1.79
| 2.36
| 31.84 | 61.45 | -2.23 |
2022 May | 21 | 2.28
| 1.57
| 1.92
| 1.80
| -6.25 | 18.75 | -18.23 |
2022 April | 21 | 3.56
| 1.92
| 3.10
| 1.95
| -37.10 | 14.84 | -38.06 |
2022 March | 23 | 3.76
| 2.57
| 3.36
| 3.10
| -7.74 | 11.90 | -23.51 |
2022 February | 20 | 5.33
| 3.18
| 5.08
| 3.32
| -34.65 | 4.92 | -37.40 |
2022 January | 20 | 6.55
| 4.28
| 6.38
| 5.03
| -21.16 | 2.66 | -32.92 |
2021 December | 22 | 7.84
| 6.20
| 7.45
| 6.35
| -14.77 | 5.23 | -16.78 |
2021 November | 21 | 9.90
| 6.80
| 8.73
| 7.29
| -16.49 | 13.40 | -22.11 |
2021 October | 21 | 10.37
| 8.39
| 10.06
| 8.72
| -13.32 | 3.08 | -16.60 |
2021 September | 21 | 12.25
| 9.53
| 12.08
| 9.96
| -17.55 | 1.41 | -21.11 |
2021 August | 22 | 13.03
| 10.52
| 11.96
| 12.02
| 0.50 | 8.95 | -12.04 |
2021 July | 21 | 16.14
| 11.61
| 13.89
| 11.80
| -15.05 | 16.20 | -16.41 |
2021 June | 22 | 15.34
| 12.25
| 13.25
| 13.24
| -0.08 | 15.77 | -7.55 |
2021 May | 20 | 19.11
| 12.35
| 18.81
| 13.25
| -29.56 | 1.59 | -34.34 |
2021 April | 21 | 19.84
| 15.54
| 17.81
| 18.76
| 5.33 | 11.40 | -12.75 |
2021 March | 23 | 22.12
| 15.77
| 18.31
| 17.48
| -4.53 | 20.81 | -13.87 |
2021 February | 19 | 23.25
| 16.94
| 19.21
| 18.02
| -6.19 | 21.03 | -11.82 |
2021 January | 19 | 30.87
| 18.25
| 26.17
| 18.66
| -28.70 | 17.96 | -30.26 |
2020 December | 22 | 29.90
| 20.59
| 20.74
| 25.57
| 23.29 | 44.17 | -0.72 |
2020 November | 20 | 20.76
| 15.86
| 16.85
| 20.51
| 21.72 | 23.20 | -5.88 |
2020 October | 22 | 19.14
| 13.15
| 13.28
| 16.81
| 26.58 | 44.13 | -0.98 |
2020 September | 21 | 17.78
| 12.10
| 17.33
| 13.11
| -24.35 | 2.60 | -30.18 |
2020 August | 21 | 17.95
| 13.50
| 15.78
| 16.56
| 4.94 | 13.75 | -14.45 |
2020 July | 22 | 28.29
| 15.27
| 27.37
| 15.64
| -42.86 | 3.36 | -44.21 |
2020 June | 22 | 38.23
| 21.89
| 21.89
| 27.33
| 24.85 | 74.65 | 0.00 |
2020 May | 20 | 26.00
| 16.04
| 16.20
| 22.03
| 35.99 | 60.49 | -0.99 |
2020 April | 21 | 21.50
| 14.32
| 15.12
| 16.55
| 9.46 | 42.20 | -5.29 |
2020 March | 22 | 23.25
| 8.09
| 22.85
| 15.75
| -31.07 | 1.75 | -64.60 |
2020 February | 1 | 23.00
| 20.16
| 22.27
| 22.20
| -0.31 | 3.28 | -9.47 |
PASG best and worst after-hours sessions
This section shows best and worst after-hours sessions of PASG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-28 | 4.04 |
2 | 2020-09-11 | 3.37 |
3 | 2020-09-25 | 3.07 |
4 | 2020-09-01 | 3.05 |
5 | 2020-09-04 | 1.94 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | 11.94 |
2 | 2020-03-19 | 10.31 |
3 | 2020-08-28 | 7.62 |
4 | 2020-08-31 | 4.65 |
5 | 2020-04-03 | 4.18 |
6 | 2020-09-28 | 4.04 |
7 | 2020-09-11 | 3.37 |
8 | 2020-11-06 | 3.19 |
9 | 2020-09-25 | 3.07 |
10 | 2020-09-01 | 3.05 |
11 | 2020-02-28 | 2.93 |
12 | 2020-12-11 | 2.84 |
13 | 2020-05-15 | 2.63 |
14 | 2020-06-11 | 2.43 |
15 | 2020-06-01 | 2.42 |
16 | 2020-04-28 | 2.40 |
17 | 2020-05-06 | 2.36 |
18 | 2020-12-31 | 2.35 |
19 | 2020-03-16 | 2.24 |
20 | 2020-07-10 | 2.03 |
21 | 2020-07-24 | 2.00 |
22 | 2020-07-02 | 1.95 |
23 | 2020-09-04 | 1.94 |
24 | 2020-07-14 | 1.93 |
25 | 2020-05-22 | 1.91 |
26 | 2020-04-24 | 1.91 |
27 | 2020-11-09 | 1.90 |
28 | 2020-12-08 | 1.89 |
29 | 2020-07-20 | 1.77 |
30 | 2020-05-26 | 1.75 |
31 | 2020-06-02 | 1.71 |
32 | 2020-12-22 | 1.66 |
33 | 2020-10-07 | 1.65 |
34 | 2020-03-09 | 1.64 |
35 | 2020-12-09 | 1.62 |
36 | 2020-03-03 | 1.60 |
37 | 2020-05-19 | 1.57 |
38 | 2020-04-21 | 1.56 |
39 | 2020-10-13 | 1.55 |
40 | 2020-05-07 | 1.48 |
41 | 2020-04-27 | 1.41 |
42 | 2020-08-17 | 1.40 |
43 | 2020-12-24 | 1.36 |
44 | 2020-03-25 | 1.36 |
45 | 2020-08-21 | 1.35 |
46 | 2020-06-05 | 1.33 |
47 | 2020-09-30 | 1.30 |
48 | 2020-03-27 | 1.28 |
49 | 2020-08-07 | 1.28 |
50 | 2020-05-27 | 1.27 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-16 | -1.34 |
2 | 2020-09-22 | -0.56 |
3 | 2020-09-23 | -0.48 |
4 | 2020-09-18 | -0.32 |
5 | 2020-09-21 | -0.27 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-13 | -8.33 |
2 | 2020-06-24 | -4.72 |
3 | 2020-07-29 | -4.70 |
4 | 2020-03-13 | -4.32 |
5 | 2020-03-31 | -4.00 |
6 | 2020-03-06 | -3.37 |
7 | 2020-12-10 | -3.05 |
8 | 2020-07-21 | -3.01 |
9 | 2020-10-23 | -2.70 |
10 | 2020-04-17 | -2.70 |
11 | 2020-06-26 | -2.50 |
12 | 2020-03-11 | -2.17 |
13 | 2020-04-30 | -2.11 |
14 | 2020-03-17 | -1.90 |
15 | 2020-10-27 | -1.83 |
16 | 2020-04-01 | -1.81 |
17 | 2020-10-12 | -1.57 |
18 | 2020-12-18 | -1.52 |
19 | 2020-08-19 | -1.46 |
20 | 2020-10-01 | -1.46 |
21 | 2020-04-02 | -1.38 |
22 | 2020-07-17 | -1.34 |
23 | 2020-09-16 | -1.34 |
24 | 2020-07-06 | -1.15 |
25 | 2020-12-07 | -1.12 |
26 | 2020-05-12 | -1.08 |
27 | 2020-07-23 | -0.99 |
28 | 2020-03-10 | -0.94 |
29 | 2020-03-04 | -0.87 |
30 | 2020-11-19 | -0.79 |
31 | 2020-08-18 | -0.76 |
32 | 2020-07-16 | -0.71 |
33 | 2020-05-29 | -0.64 |
34 | 2020-08-20 | -0.62 |
35 | 2020-06-10 | -0.60 |
36 | 2020-10-21 | -0.57 |
37 | 2020-09-22 | -0.56 |
38 | 2020-06-12 | -0.53 |
39 | 2020-04-22 | -0.52 |
40 | 2020-11-16 | -0.48 |
41 | 2020-09-23 | -0.48 |
42 | 2020-10-28 | -0.47 |
43 | 2020-06-08 | -0.46 |
44 | 2020-05-01 | -0.45 |
45 | 2020-05-08 | -0.44 |
46 | 2020-04-23 | -0.43 |
47 | 2020-04-07 | -0.43 |
48 | 2020-03-05 | -0.41 |
49 | 2020-08-12 | -0.41 |
50 | 2020-06-29 | -0.40 |
No data to display.
No data to display.
PASG best and worst intraday sessions
This section shows best and worst intraday sessions of PASG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-25 | 6.81 |
2 | 2020-09-08 | 4.93 |
3 | 2020-09-14 | 4.63 |
4 | 2020-09-24 | 1.46 |
5 | 2020-09-15 | 1.18 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-30 | 23.88 |
2 | 2020-03-23 | 22.94 |
3 | 2020-12-08 | 15.62 |
4 | 2020-08-07 | 13.14 |
5 | 2020-08-28 | 11.02 |
6 | 2020-12-16 | 10.48 |
7 | 2020-05-01 | 10.43 |
8 | 2020-06-19 | 10.41 |
9 | 2020-06-15 | 10.29 |
10 | 2020-08-25 | 9.68 |
11 | 2020-04-13 | 9.43 |
12 | 2020-07-27 | 9.35 |
13 | 2020-06-25 | 9.19 |
14 | 2020-12-22 | 9.03 |
15 | 2020-10-01 | 8.21 |
16 | 2020-08-20 | 7.70 |
17 | 2020-10-13 | 7.09 |
18 | 2020-05-21 | 6.89 |
19 | 2020-09-25 | 6.81 |
20 | 2020-06-02 | 6.64 |
21 | 2020-06-22 | 6.25 |
22 | 2020-12-01 | 6.17 |
23 | 2020-05-08 | 5.89 |
24 | 2020-10-15 | 5.88 |
25 | 2020-12-02 | 5.88 |
26 | 2020-04-20 | 5.20 |
27 | 2020-11-24 | 5.06 |
28 | 2020-04-06 | 4.93 |
29 | 2020-09-08 | 4.93 |
30 | 2020-06-18 | 4.84 |
31 | 2020-11-30 | 4.80 |
32 | 2020-07-22 | 4.76 |
33 | 2020-05-20 | 4.65 |
34 | 2020-09-14 | 4.63 |
35 | 2020-11-25 | 4.59 |
36 | 2020-06-04 | 4.50 |
37 | 2020-08-13 | 4.49 |
38 | 2020-11-27 | 4.44 |
39 | 2020-06-09 | 4.32 |
40 | 2020-10-05 | 4.31 |
41 | 2020-03-25 | 4.24 |
42 | 2020-05-04 | 4.15 |
43 | 2020-08-17 | 4.09 |
44 | 2020-11-20 | 4.09 |
45 | 2020-06-12 | 4.06 |
46 | 2020-10-21 | 4.00 |
47 | 2020-03-24 | 3.85 |
48 | 2020-04-02 | 3.76 |
49 | 2020-05-13 | 3.67 |
50 | 2020-05-12 | 3.56 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-23 | -12.43 |
2 | 2020-09-21 | -6.79 |
3 | 2020-09-28 | -6.33 |
4 | 2020-09-18 | -5.84 |
5 | 2020-09-02 | -5.69 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | -30.84 |
2 | 2020-06-26 | -19.17 |
3 | 2020-03-18 | -14.06 |
4 | 2020-09-23 | -12.43 |
5 | 2020-07-24 | -10.25 |
6 | 2020-06-05 | -9.93 |
7 | 2020-04-30 | -9.51 |
8 | 2020-03-12 | -9.00 |
9 | 2020-03-26 | -8.77 |
10 | 2020-03-13 | -8.65 |
11 | 2020-05-27 | -8.33 |
12 | 2020-04-21 | -8.19 |
13 | 2020-08-12 | -8.09 |
14 | 2020-03-27 | -8.07 |
15 | 2020-06-24 | -7.67 |
16 | 2020-06-11 | -7.08 |
17 | 2020-03-03 | -6.98 |
18 | 2020-09-21 | -6.79 |
19 | 2020-08-27 | -6.69 |
20 | 2020-12-21 | -6.42 |
21 | 2020-07-31 | -6.40 |
22 | 2020-09-28 | -6.33 |
23 | 2020-03-09 | -6.25 |
24 | 2020-07-16 | -6.19 |
25 | 2020-12-17 | -6.08 |
26 | 2020-12-18 | -5.91 |
27 | 2020-03-02 | -5.91 |
28 | 2020-09-18 | -5.84 |
29 | 2020-09-02 | -5.69 |
30 | 2020-09-01 | -5.54 |
31 | 2020-10-20 | -5.46 |
32 | 2020-08-18 | -5.39 |
33 | 2020-07-06 | -5.10 |
34 | 2020-08-10 | -4.96 |
35 | 2020-12-14 | -4.92 |
36 | 2020-05-29 | -4.80 |
37 | 2020-07-01 | -4.71 |
38 | 2020-07-10 | -4.68 |
39 | 2020-09-03 | -4.65 |
40 | 2020-05-15 | -4.52 |
41 | 2020-11-03 | -4.36 |
42 | 2020-08-26 | -4.35 |
43 | 2020-07-21 | -4.17 |
44 | 2020-07-20 | -4.17 |
45 | 2020-12-29 | -4.12 |
46 | 2020-08-19 | -4.06 |
47 | 2020-04-27 | -3.96 |
48 | 2020-08-31 | -3.94 |
49 | 2020-04-23 | -3.90 |
50 | 2020-11-09 | -3.78 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:52