PASG stock overview

Passage Bio Inc

PASG IPO: 2020-02-28
1.27 (+1.03%)
1.27B market cap
754 trading days in total
PASG Latest trading day: 2023-02-23

NasdaqGS
Health Care
Biotechnology: Biological Products (No Diagnostic Substances)
Dr. Bruce A. Goldsmith
20 full-time employees
Philadelphia, PENNSYLVANIA

PASG stock Buy and Hold Potential More info

INVESTMENT at 2020-02-28 open

PASG open price was $22.27

1,000.00

Click to edit

HOLDING TIME

753 trading days

2 years 361 days

TODAY'S WORTH

As of 2023-02-23 close price ($1.27)

57.03

Click to edit

ROI: -94.30% (0.06x) – ANNU: -61.64% (0.38x)

PASG Dividends

We don't have any infomation about PASG dividends.
It seems that PASG have not paid any dividends in it's entire history.

PASG Stock Splits

We don't have any infomation about PASG stock splits.
It seems that PASG has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PASG Latest trading days

This table contains the list of 500 latest trading days of PASG.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		6.65	0.04	-0.43	320,295	6.71	6.91	6.46	7.32	-0.75	0.34
754	2023-02-23	1.27	0.04	3.25	209,898	1.24	1.29	1.22	5.65	2.42	0.00
753	2023-02-22	1.23	0.02	1.65	79,533	1.19	1.28	1.19	7.56	3.36	0.81
752	2023-02-21	1.21	0.05	-3.97	272,972	1.22	1.28	1.17	9.02	-0.82	-1.65
751	2023-02-17	1.26	0.05	-3.82	115,691	1.29	1.29	1.25	3.10	-2.33	-3.17
750	2023-02-16	1.31	0.00	0.00	56,867	1.31	1.34	1.30	3.05	0.00	-1.53
749	2023-02-15	1.31	0.02	1.55	84,700	1.26	1.33	1.25	6.35	3.97	0.00
748	2023-02-14	1.29	0.00	0.00	115,796	1.31	1.31	1.25	4.58	-1.53	-2.33
747	2023-02-13	1.29	0.04	-3.01	194,694	1.32	1.34	1.27	5.30	-2.27	1.55
746	2023-02-10	1.33	0.07	-5.00	77,741	1.42	1.42	1.32	7.04	-6.34	-0.75
745	2023-02-09	1.40	0.06	-4.11	65,976	1.46	1.53	1.40	8.90	-4.11	1.43
744	2023-02-08	1.46	0.09	-5.81	216,643	1.55	1.59	1.41	11.61	-5.81	0.00
743	2023-02-07	1.55	0.05	3.33	79,652	1.52	1.63	1.48	9.87	1.97	0.00
742	2023-02-06	1.50	0.05	-3.23	81,440	1.53	1.57	1.50	4.58	-1.96	1.33
741	2023-02-03	1.55	0.01	-0.64	104,244	1.56	1.70	1.53	10.90	-0.64	-1.29
740	2023-02-02	1.56	0.07	4.70	167,772	1.50	1.60	1.50	6.67	4.00	0.00
739	2023-02-01	1.49	0.03	2.05	99,569	1.45	1.52	1.40	8.28	2.76	0.67
738	2023-01-31	1.46	0.03	2.10	39,635	1.46	1.50	1.44	4.11	0.00	-0.68
737	2023-01-30	1.43	0.10	-6.54	83,844	1.52	1.52	1.40	7.89	-5.92	2.10
736	2023-01-27	1.53	0.00	0.00	270,156	1.51	1.54	1.30	15.89	1.32	-0.65
735	2023-01-26	1.53	0.03	-1.92	67,301	1.55	1.56	1.51	3.23	-1.29	-1.31
734	2023-01-25	1.56	0.03	-1.89	78,180	1.59	1.59	1.52	4.40	-1.89	-0.64
733	2023-01-24	1.59	0.04	2.58	85,754	1.54	1.61	1.53	5.19	3.25	0.00
732	2023-01-23	1.55	0.07	-4.32	102,056	1.63	1.64	1.54	6.13	-4.91	-0.65
731	2023-01-20	1.62	0.06	3.85	47,815	1.55	1.63	1.53	6.45	4.52	0.62
730	2023-01-19	1.56	0.01	0.65	30,846	1.53	1.57	1.52	3.27	1.96	-0.64
729	2023-01-18	1.55	0.12	-7.19	169,202	1.65	1.65	1.53	7.27	-6.06	-1.29
728	2023-01-17	1.67	0.03	1.83	63,145	1.63	1.70	1.61	5.52	2.45	-1.20
727	2023-01-13	1.64	0.01	0.61	71,629	1.63	1.79	1.61	11.04	0.61	-0.61
726	2023-01-12	1.63	0.08	-4.68	162,071	1.78	1.78	1.57	11.80	-8.43	0.00
725	2023-01-11	1.71	0.02	1.18	44,510	1.71	1.73	1.69	2.34	0.00	4.09
724	2023-01-10	1.69	0.15	-8.15	195,090	1.84	1.89	1.66	12.50	-8.15	1.18
723	2023-01-09	1.84	0.04	-2.13	198,995	1.90	1.91	1.83	4.21	-3.16	0.00
722	2023-01-06	1.88	0.12	6.82	249,340	1.73	1.89	1.72	9.83	8.67	1.06
721	2023-01-05	1.76	0.02	-1.12	672,902	1.76	1.92	1.66	14.77	0.00	-1.70
720	2023-01-04	1.78	0.16	9.88	243,950	1.62	1.82	1.62	12.35	9.88	-1.12
719	2023-01-03	1.62	0.24	17.39	289,160	1.44	1.65	1.41	16.67	12.50	0.00
718	2022-12-30	1.38	0.02	1.47	179,625	1.30	1.45	1.30	11.54	6.15	4.35
717	2022-12-29	1.36	0.10	7.94	261,052	1.26	1.37	1.26	8.73	7.94	-4.41
716	2022-12-28	1.26	0.03	2.44	134,772	1.22	1.28	1.21	5.74	3.28	0.00
715	2022-12-27	1.23	0.05	-3.91	182,122	1.27	1.28	1.20	6.30	-3.15	-0.81
714	2022-12-23	1.28	0.08	6.67	138,092	1.21	1.28	1.21	5.79	5.79	-0.78
713	2022-12-21	1.20	0.00	0.00	126,602	1.20	1.24	1.18	5.00	0.00	0.83
712	2022-12-20	1.20	0.02	1.69	137,686	1.23	1.23	1.17	4.88	-2.44	0.00
711	2022-12-19	1.18	0.02	-1.67	424,625	1.22	1.23	1.12	9.02	-3.28	4.24
710	2022-12-16	1.20	0.02	-1.64	542,748	1.22	1.22	1.16	4.92	-1.64	1.67
709	2022-12-15	1.22	0.03	-2.40	271,182	1.22	1.23	1.14	7.38	0.00	0.00
708	2022-12-14	1.25	0.11	9.65	1,206,512	1.32	1.38	1.16	16.67	-5.30	-2.40
707	2022-12-13	1.14	0.05	4.59	261,374	1.11	1.20	1.10	9.01	2.70	15.79
706	2022-12-12	1.09	0.02	1.87	334,240	1.05	1.12	1.05	6.67	3.81	1.83
705	2022-12-09	1.07	0.02	-1.83	344,084	1.09	1.12	1.05	6.42	-1.83	-1.87
704	2022-12-08	1.09	0.03	2.83	210,709	1.07	1.12	1.05	6.54	1.87	0.00
703	2022-12-07	1.06	0.04	-3.64	178,344	1.08	1.09	1.04	4.63	-1.85	0.94
702	2022-12-06	1.10	0.06	-5.17	321,847	1.19	1.19	1.07	10.08	-7.56	-1.82
701	2022-12-05	1.16	0.06	-4.92	205,184	1.25	1.27	1.15	9.60	-7.20	2.59
700	2022-12-02	1.22	0.03	2.52	170,727	1.21	1.24	1.18	4.96	0.83	2.46
699	2022-12-01	1.19	0.03	-2.46	109,776	1.24	1.24	1.17	5.65	-4.03	1.68
698	2022-11-30	1.22	0.03	2.52	149,718	1.23	1.25	1.17	6.50	-0.81	1.64
697	2022-11-29	1.19	0.02	-1.65	116,822	1.24	1.24	1.17	5.65	-4.03	3.36
696	2022-11-28	1.21	0.04	-3.20	222,302	1.28	1.29	1.19	7.81	-5.47	2.48
695	2022-11-25	1.25	0.01	0.81	69,734	1.24	1.29	1.21	6.45	0.81	2.40
694	2022-11-23	1.24	0.04	3.33	274,661	1.20	1.26	1.18	6.67	3.33	0.00
693	2022-11-22	1.20	0.11	-8.40	404,914	1.34	1.40	1.13	20.15	-10.45	0.00
692	2022-11-21	1.31	0.04	-2.96	371,079	1.35	1.40	1.27	9.63	-2.96	2.29
691	2022-11-18	1.35	0.07	-4.93	117,922	1.40	1.45	1.30	10.71	-3.57	0.00
690	2022-11-17	1.42	0.01	0.71	52,924	1.41	1.42	1.38	2.84	0.71	-1.41
689	2022-11-16	1.41	0.06	-4.08	98,357	1.47	1.47	1.37	6.80	-4.08	0.00
688	2022-11-15	1.47	0.01	-0.68	103,411	1.48	1.57	1.45	8.11	-0.68	0.00
687	2022-11-14	1.48	0.02	1.37	191,928	1.48	1.58	1.43	10.14	0.00	0.00
686	2022-11-11	1.46	0.13	9.77	560,035	1.35	1.48	1.35	9.63	8.15	1.37
685	2022-11-10	1.33	0.13	10.83	479,925	1.25	1.37	1.23	11.20	6.40	1.50
684	2022-11-09	1.20	0.02	1.69	347,911	1.15	1.21	1.11	8.70	4.35	4.17
683	2022-11-08	1.18	0.02	-1.67	338,664	1.23	1.25	1.13	9.76	-4.07	-2.54
682	2022-11-07	1.20	0.04	-3.23	235,960	1.25	1.25	1.16	7.20	-4.00	2.50
681	2022-11-04	1.24	0.03	-2.36	106,921	1.27	1.29	1.20	7.09	-2.36	0.81
680	2022-11-03	1.27	0.02	1.60	157,303	1.23	1.35	1.23	9.76	3.25	0.00
679	2022-11-02	1.25	0.03	2.46	109,908	1.21	1.28	1.21	5.79	3.31	-1.60
678	2022-11-01	1.22	0.00	0.00	145,133	1.23	1.28	1.22	4.88	-0.81	-0.82
677	2022-10-31	1.22	0.06	-4.69	122,379	1.32	1.32	1.22	7.58	-7.58	0.82
676	2022-10-28	1.28	0.03	-2.29	100,466	1.30	1.32	1.27	3.85	-1.54	3.13
675	2022-10-27	1.31	0.00	0.00	57,433	1.32	1.34	1.28	4.55	-0.76	-0.76
674	2022-10-26	1.31	0.09	-6.43	110,146	1.40	1.49	1.29	14.29	-6.43	0.76
673	2022-10-25	1.40	0.13	10.24	409,658	1.27	1.47	1.27	15.75	10.24	0.00
672	2022-10-24	1.27	0.01	0.79	155,646	1.28	1.32	1.22	7.81	-0.78	0.00
671	2022-10-21	1.26	0.02	-1.56	89,261	1.28	1.33	1.25	6.25	-1.56	1.59
670	2022-10-20	1.28	0.01	0.79	97,901	1.24	1.33	1.24	7.26	3.23	0.00
669	2022-10-19	1.27	0.04	-3.05	298,987	1.32	1.43	1.26	12.88	-3.79	-2.36
668	2022-10-18	1.31	0.05	3.97	378,442	1.28	1.44	1.26	14.06	2.34	0.76
667	2022-10-17	1.26	0.07	5.88	131,151	1.22	1.29	1.20	7.38	3.28	1.59
666	2022-10-14	1.19	0.04	-3.25	63,507	1.21	1.23	1.18	4.13	-1.65	2.52
665	2022-10-13	1.23	0.04	-3.15	466,778	1.26	1.26	1.21	3.97	-2.38	-1.63
664	2022-10-12	1.27	0.03	-2.31	59,309	1.30	1.34	1.25	6.92	-2.31	-0.79
663	2022-10-11	1.30	0.02	-1.52	91,842	1.29	1.34	1.28	4.65	0.78	0.00
662	2022-10-10	1.32	0.03	-2.22	172,841	1.35	1.38	1.31	5.19	-2.22	-2.27
661	2022-10-07	1.35	0.04	3.05	160,921	1.34	1.40	1.29	8.21	0.75	0.00
660	2022-10-06	1.31	0.01	-0.76	75,395	1.39	1.39	1.29	7.19	-5.76	2.29
659	2022-10-05	1.32	0.06	-4.35	152,342	1.37	1.37	1.28	6.57	-3.65	5.30
658	2022-10-04	1.38	0.08	-5.48	358,456	1.48	1.53	1.36	11.49	-6.76	-0.72
657	2022-10-03	1.46	0.21	16.80	411,298	1.28	1.46	1.25	16.41	14.06	1.37
656	2022-09-30	1.25	0.03	2.46	141,416	1.25	1.37	1.21	12.80	0.00	2.40
655	2022-09-29	1.22	0.09	-6.87	105,981	1.32	1.32	1.20	9.09	-7.58	2.46
654	2022-09-28	1.31	0.03	2.34	296,056	1.32	1.37	1.25	9.09	-0.76	0.76
653	2022-09-27	1.28	0.03	2.40	116,454	1.29	1.30	1.25	3.88	-0.78	3.13
652	2022-09-26	1.25	0.03	-2.34	192,652	1.30	1.35	1.24	8.46	-3.85	3.20
651	2022-09-23	1.28	0.08	-5.88	203,544	1.37	1.37	1.27	7.30	-6.57	1.56
650	2022-09-22	1.36	0.03	-2.16	249,264	1.39	1.41	1.34	5.04	-2.16	0.74
649	2022-09-21	1.39	0.10	-6.71	188,275	1.47	1.49	1.39	6.80	-5.44	0.00
648	2022-09-20	1.49	0.12	-7.45	108,222	1.57	1.57	1.47	6.37	-5.10	-1.34
647	2022-09-19	1.61	0.03	1.90	297,367	1.56	1.62	1.48	8.97	3.21	-2.48
646	2022-09-16	1.58	0.05	-3.07	537,777	1.69	1.69	1.51	10.65	-6.51	-1.27
645	2022-09-15	1.63	0.04	-2.40	301,242	1.65	1.73	1.61	7.27	-1.21	3.68
644	2022-09-14	1.67	0.03	-1.76	384,253	1.84	1.90	1.66	13.04	-9.24	-1.20
643	2022-09-13	1.70	0.17	-9.09	443,893	1.84	1.88	1.70	9.78	-7.61	8.24
642	2022-09-12	1.87	0.06	3.31	1,188,718	1.83	1.92	1.80	6.56	2.19	-1.60
641	2022-09-09	1.81	0.03	-1.63	777,430	1.98	2.00	1.79	10.61	-8.59	1.10
640	2022-09-08	1.84	0.09	-4.66	295,152	1.87	1.99	1.80	10.16	-1.60	7.61
639	2022-09-07	1.93	0.03	1.58	167,490	1.87	2.00	1.85	8.02	3.21	-3.11
638	2022-09-06	1.90	0.08	-4.04	109,060	2.06	2.12	1.87	12.14	-7.77	-1.58
637	2022-09-02	1.98	0.02	-1.00	114,191	2.04	2.04	1.98	2.94	-2.94	4.04
636	2022-09-01	2.00	0.02	-0.99	143,491	2.03	2.04	1.91	6.40	-1.48	2.00
635	2022-08-31	2.02	0.00	0.00	90,273	2.02	2.16	2.00	7.92	0.00	0.50
634	2022-08-30	2.02	0.02	1.00	174,709	1.99	2.03	1.97	3.02	1.51	0.00
633	2022-08-29	2.00	0.01	-0.50	302,996	2.01	2.07	1.98	4.48	-0.50	-0.50
632	2022-08-26	2.01	0.20	-9.05	163,448	2.19	2.19	1.99	9.13	-8.22	0.00
631	2022-08-25	2.21	0.01	0.45	71,165	2.23	2.24	2.17	3.14	-0.90	-0.90
630	2022-08-24	2.20	0.09	4.27	77,246	2.08	2.22	2.07	7.21	5.77	1.36
629	2022-08-23	2.11	0.06	2.93	85,637	2.09	2.13	2.05	3.83	0.96	-1.42
628	2022-08-22	2.05	0.05	-2.38	153,567	2.04	2.07	2.01	2.94	0.49	1.95
627	2022-08-19	2.10	0.03	-1.41	155,188	2.11	2.13	2.04	4.27	-0.47	-2.86
626	2022-08-18	2.13	0.07	3.40	180,592	2.05	2.14	1.99	7.32	3.90	-0.94
625	2022-08-17	2.06	0.14	-6.36	297,075	2.12	2.15	2.02	6.13	-2.83	-0.49
624	2022-08-16	2.20	0.00	0.00	310,352	2.19	2.23	2.05	8.22	0.46	-3.64
623	2022-08-15	2.20	0.08	3.77	258,550	2.12	2.22	2.09	6.13	3.77	-0.45
622	2022-08-12	2.12	0.09	4.43	439,546	2.03	2.25	2.03	10.84	4.43	0.00
621	2022-08-11	2.03	0.03	1.50	1,654,509	2.06	2.10	1.99	5.34	-1.46	0.00
620	2022-08-10	2.00	0.01	0.50	347,054	2.07	2.07	1.97	4.83	-3.38	3.00
619	2022-08-09	1.99	0.17	-7.87	475,692	2.17	2.20	1.95	11.52	-8.29	4.02
618	2022-08-08	2.16	0.06	-2.70	200,929	2.24	2.27	2.14	5.80	-3.57	0.46
617	2022-08-05	2.22	0.09	4.23	297,592	2.07	2.26	2.02	11.59	7.25	0.90
616	2022-08-04	2.13	0.02	0.95	254,449	2.21	2.21	2.05	7.24	-3.62	-2.82
615	2022-08-03	2.11	0.26	14.05	535,213	1.90	2.29	1.90	20.53	11.05	4.74
614	2022-08-02	1.85	0.08	4.52	182,831	1.79	1.95	1.76	10.61	3.35	2.70
613	2022-08-01	1.77	0.10	-5.35	108,395	1.85	1.89	1.76	7.03	-4.32	1.13
612	2022-07-29	1.87	0.09	-4.59	111,118	1.95	1.96	1.86	5.13	-4.10	-1.07
611	2022-07-28	1.96	0.17	-7.98	268,587	2.13	2.13	1.91	10.33	-7.98	-0.51
610	2022-07-27	2.13	0.02	-0.93	172,448	2.15	2.15	2.08	3.26	-0.93	0.00
609	2022-07-26	2.15	0.00	0.00	101,420	2.11	2.22	2.10	5.69	1.90	0.00
608	2022-07-25	2.15	0.06	-2.71	146,478	2.21	2.21	2.12	4.07	-2.71	-1.86
607	2022-07-22	2.21	0.09	-3.91	194,594	2.30	2.36	2.19	7.39	-3.91	0.00
606	2022-07-21	2.30	0.08	3.60	229,979	2.24	2.33	2.17	7.14	2.68	0.00
605	2022-07-20	2.22	0.01	0.45	175,247	2.26	2.49	2.20	12.83	-1.77	0.90
604	2022-07-19	2.21	0.05	2.31	124,588	2.17	2.30	2.11	8.76	1.84	2.26
603	2022-07-18	2.16	0.00	0.00	173,866	2.20	2.34	2.12	10.00	-1.82	0.46
602	2022-07-15	2.16	0.07	-3.14	150,072	2.25	2.29	2.13	7.11	-4.00	1.85
601	2022-07-14	2.23	0.14	-5.91	162,177	2.35	2.38	2.18	8.51	-5.11	0.90
600	2022-07-13	2.37	0.04	1.72	217,081	2.27	2.44	2.26	7.93	4.41	-0.84
599	2022-07-12	2.33	0.01	-0.43	191,492	2.35	2.35	2.16	8.09	-0.85	-2.58
598	2022-07-11	2.34	0.13	-5.26	274,478	2.49	2.51	2.30	8.43	-6.02	0.43
597	2022-07-08	2.47	0.00	0.00	193,029	2.44	2.54	2.37	6.97	1.23	0.81
596	2022-07-07	2.47	0.00	0.00	311,774	2.50	2.53	2.36	6.80	-1.20	-1.21
595	2022-07-06	2.47	0.01	-0.40	213,807	2.50	2.62	2.44	7.20	-1.20	1.21
594	2022-07-05	2.48	0.10	4.20	279,519	2.35	2.59	2.30	12.34	5.53	0.81
593	2022-07-01	2.38	0.02	0.85	221,464	2.37	2.46	2.31	6.33	0.42	-1.26
592	2022-06-30	2.36	0.02	0.85	260,624	2.29	2.45	2.25	8.73	3.06	0.42
591	2022-06-29	2.34	0.02	-0.85	282,928	2.35	2.39	2.22	7.23	-0.43	-2.14
590	2022-06-28	2.36	0.09	-3.67	240,676	2.51	2.51	2.33	7.17	-5.98	-0.42
589	2022-06-27	2.45	0.10	-3.92	275,229	2.53	2.56	2.36	7.91	-3.16	2.45
588	2022-06-24	2.55	0.21	-7.61	3,991,247	2.84	2.84	2.48	12.68	-10.21	-0.78
587	2022-06-23	2.76	0.26	10.40	373,432	2.51	2.76	2.51	9.96	9.96	2.90
586	2022-06-22	2.50	0.23	10.13	587,520	2.21	2.55	2.20	15.84	13.12	0.40
585	2022-06-21	2.27	0.07	3.18	413,642	2.21	2.34	2.21	5.88	2.71	-2.64
584	2022-06-17	2.20	0.21	10.55	513,927	1.99	2.25	1.99	13.07	10.55	0.45
583	2022-06-16	1.99	0.13	-6.13	391,384	2.01	2.08	1.90	8.96	-1.00	0.00
582	2022-06-15	2.12	0.06	-2.75	395,430	2.21	2.24	2.01	10.41	-4.07	-5.19
581	2022-06-14	2.18	0.11	-4.80	166,342	2.29	2.29	2.13	6.99	-4.80	1.38
580	2022-06-13	2.29	0.25	-9.84	338,877	2.40	2.41	2.23	7.50	-4.58	0.00
579	2022-06-10	2.54	0.16	-5.93	419,384	2.60	2.64	2.48	6.15	-2.31	-5.51
578	2022-06-09	2.70	0.03	1.12	765,839	2.62	2.89	2.51	14.50	3.05	-3.70
577	2022-06-08	2.67	0.08	3.09	882,213	2.54	2.74	2.42	12.60	5.12	-1.87
576	2022-06-07	2.59	0.31	13.60	574,287	2.26	2.64	2.25	17.26	14.60	-1.93
575	2022-06-06	2.28	0.06	2.70	1,007,172	2.24	2.35	2.15	8.93	1.79	-0.88
574	2022-06-03	2.22	0.17	8.29	1,320,750	2.03	2.46	2.03	21.18	9.36	0.90
573	2022-06-02	2.05	0.19	10.22	718,650	1.85	2.08	1.83	13.51	10.81	-0.98
572	2022-06-01	1.86	0.06	3.33	1,003,105	1.79	1.90	1.75	8.38	3.91	-0.54
571	2022-05-31	1.80	0.06	-3.23	566,553	1.85	1.87	1.78	4.86	-2.70	-0.56
570	2022-05-27	1.86	0.10	5.68	302,395	1.80	1.88	1.69	10.56	3.33	-0.54
569	2022-05-26	1.76	0.04	-2.22	277,674	1.80	1.92	1.74	10.00	-2.22	2.27
568	2022-05-25	1.80	0.04	2.27	177,755	1.76	1.82	1.74	4.55	2.27	0.00
567	2022-05-24	1.76	0.13	-6.88	325,986	1.83	1.85	1.70	8.20	-3.83	0.00
566	2022-05-23	1.89	0.13	-6.44	324,055	2.08	2.08	1.88	9.62	-9.13	-3.17
565	2022-05-20	2.02	0.19	10.38	538,855	1.89	2.05	1.86	10.05	6.88	2.97
564	2022-05-19	1.83	0.06	3.39	439,291	1.76	1.87	1.70	9.66	3.98	3.28
563	2022-05-18	1.77	0.10	-5.35	537,564	1.80	1.89	1.72	9.44	-1.67	-0.56
562	2022-05-17	1.87	0.18	10.65	501,446	1.77	1.94	1.73	11.86	5.65	-3.74
561	2022-05-16	1.69	0.14	-7.65	419,357	2.02	2.02	1.67	17.33	-16.34	4.73
560	2022-05-13	1.83	0.09	5.17	626,451	1.75	1.86	1.74	6.86	4.57	10.38
559	2022-05-12	1.74	0.11	6.75	509,678	1.62	1.81	1.57	14.81	7.41	0.57
558	2022-05-11	1.63	0.37	-18.50	452,130	1.97	2.02	1.62	20.30	-17.26	-0.61
557	2022-05-10	2.00	0.00	0.00	717,345	2.07	2.17	1.93	11.59	-3.38	-1.50
556	2022-05-09	2.00	0.23	-10.31	536,695	2.18	2.18	1.95	10.55	-8.26	3.50
555	2022-05-06	2.23	0.20	9.85	861,063	2.16	2.28	2.03	11.57	3.24	-2.24
554	2022-05-05	2.03	0.20	-8.97	572,404	2.18	2.28	2.02	11.93	-6.88	6.40
553	2022-05-04	2.23	0.27	13.78	1,706,272	1.98	2.23	1.90	16.67	12.63	-2.24
552	2022-05-03	1.96	0.04	2.08	1,285,236	1.91	1.97	1.88	4.71	2.62	1.02
551	2022-05-02	1.92	0.03	-1.54	470,460	1.92	2.00	1.86	7.29	0.00	-0.52
550	2022-04-29	1.95	0.05	-2.50	461,199	1.95	2.11	1.93	9.23	0.00	-1.54
549	2022-04-28	2.00	0.12	-5.66	422,338	2.17	2.20	1.92	12.90	-7.83	-2.50
548	2022-04-27	2.12	0.10	-4.50	448,536	2.24	2.26	2.12	6.25	-5.36	2.36
547	2022-04-26	2.22	0.27	-10.84	478,676	2.46	2.49	2.20	11.79	-9.76	0.90
546	2022-04-25	2.49	0.02	-0.80	250,939	2.49	2.51	2.46	2.01	0.00	-1.20
545	2022-04-22	2.51	0.03	-1.18	309,681	2.52	2.59	2.48	4.37	-0.40	-0.80
544	2022-04-21	2.54	0.10	-3.79	282,471	2.66	2.72	2.52	7.52	-4.51	-0.79
543	2022-04-20	2.64	0.03	1.15	313,523	2.62	2.65	2.52	4.96	0.76	0.76
542	2022-04-19	2.61	0.00	0.00	297,299	2.70	2.70	2.53	6.30	-3.33	0.38
541	2022-04-18	2.61	0.28	-9.69	281,797	2.89	2.89	2.61	9.69	-9.69	3.45
540	2022-04-15	2.89	0.00	0.00	216,198	3.11	3.11	2.88	7.40	-7.07	0.00
539	2022-04-14	2.89	0.22	-7.07	213,614	3.11	3.11	2.88	7.40	-7.07	7.61
538	2022-04-13	3.11	0.01	0.32	154,744	3.10	3.17	3.06	3.55	0.32	0.00
537	2022-04-12	3.10	0.10	-3.13	282,243	3.25	3.32	3.09	7.08	-4.62	0.00
536	2022-04-11	3.20	0.03	-0.93	267,386	3.28	3.28	3.18	3.05	-2.44	1.56
535	2022-04-08	3.23	0.23	-6.65	246,254	3.46	3.46	3.21	7.23	-6.65	1.55
534	2022-04-07	3.46	0.16	4.85	322,891	3.28	3.56	3.28	8.54	5.49	0.00
533	2022-04-06	3.30	0.05	-1.49	194,550	3.31	3.38	3.22	4.83	-0.30	-0.61
532	2022-04-05	3.35	0.04	-1.18	232,331	3.33	3.49	3.33	4.80	0.60	-1.19
531	2022-04-04	3.39	0.21	6.60	298,280	3.24	3.42	3.24	5.56	4.63	-1.77
530	2022-04-01	3.18	0.08	2.58	430,375	3.10	3.25	3.07	5.81	2.58	1.89
529	2022-03-31	3.10	0.05	1.64	474,798	3.06	3.12	3.04	2.61	1.31	0.00
528	2022-03-30	3.05	0.13	-4.09	200,486	3.16	3.25	3.00	7.91	-3.48	0.33
527	2022-03-29	3.18	0.16	5.30	365,448	3.07	3.26	3.07	6.19	3.58	-0.63
526	2022-03-28	3.02	0.15	-4.73	240,442	3.18	3.26	3.00	8.18	-5.03	1.66
525	2022-03-25	3.17	0.09	2.92	350,156	3.21	3.29	3.08	6.54	-1.25	0.32
524	2022-03-24	3.08	0.17	5.84	240,253	3.12	3.16	2.98	5.77	-1.28	4.22
523	2022-03-23	2.91	0.19	-6.13	171,322	3.09	3.12	2.90	7.12	-5.83	7.22
522	2022-03-22	3.10	0.01	0.32	208,365	3.13	3.14	3.00	4.47	-0.96	-0.32
521	2022-03-21	3.09	0.15	-4.63	186,449	3.28	3.28	3.03	7.62	-5.79	1.29
520	2022-03-18	3.24	0.03	0.93	392,732	3.19	3.39	3.18	6.58	1.57	1.23
519	2022-03-17	3.21	0.15	4.90	323,520	3.03	3.23	2.99	7.92	5.94	-0.62
518	2022-03-16	3.06	0.21	7.37	250,041	2.90	3.11	2.86	8.62	5.52	-0.98
517	2022-03-15	2.85	0.04	1.42	263,083	2.82	2.90	2.75	5.32	1.06	1.75
516	2022-03-14	2.81	0.14	-4.75	277,600	3.01	3.01	2.78	7.64	-6.64	0.36
515	2022-03-11	2.95	0.00	0.00	437,927	3.02	3.15	2.86	9.60	-2.32	2.03
514	2022-03-10	2.95	0.00	0.00	281,404	2.89	3.02	2.86	5.54	2.08	2.37
513	2022-03-09	2.95	0.29	10.90	327,256	2.75	2.98	2.75	8.36	7.27	-2.03
512	2022-03-08	2.66	0.16	-5.67	661,844	2.70	2.75	2.57	6.67	-1.48	3.38
511	2022-03-07	2.82	0.11	-3.75	408,287	2.90	3.01	2.81	6.90	-2.76	-4.26
510	2022-03-04	2.93	0.12	-3.93	674,486	3.04	3.39	2.91	15.79	-3.62	-1.02
509	2022-03-03	3.05	0.40	-11.59	380,798	3.57	3.76	3.03	20.45	-14.57	-0.33
508	2022-03-02	3.45	0.07	2.07	216,005	3.38	3.45	3.24	6.21	2.07	3.48
507	2022-03-01	3.38	0.06	1.81	324,164	3.36	3.52	3.28	7.14	0.60	0.00
506	2022-02-28	3.32	0.12	-3.49	322,991	3.40	3.43	3.29	4.12	-2.35	1.20
505	2022-02-25	3.44	0.20	6.17	321,723	3.26	3.44	3.18	7.98	5.52	-1.16
504	2022-02-24	3.24	0.10	-2.99	494,995	3.22	3.39	3.19	6.21	0.62	0.62
503	2022-02-23	3.34	0.26	-7.22	252,926	3.68	3.68	3.33	9.51	-9.24	-3.59
502	2022-02-22	3.60	0.18	5.26	617,756	3.63	3.69	3.43	7.16	-0.83	2.22
501	2022-02-18	3.42	0.23	-6.30	267,479	3.61	3.65	3.40	6.93	-5.26	6.14
500	2022-02-17	3.65	0.42	-10.32	174,359	4.03	4.03	3.61	10.42	-9.43	-1.10
499	2022-02-16	4.07	0.21	-4.91	167,894	4.34	4.28	3.97	7.14	-6.22	-0.98
498	2022-02-15	4.28	0.22	5.42	313,074	4.14	4.38	4.13	6.04	3.38	1.40
497	2022-02-14	4.06	0.04	-0.98	294,301	4.16	4.38	4.00	9.13	-2.40	1.97
496	2022-02-11	4.10	0.42	-9.29	270,115	4.54	4.60	4.07	11.67	-9.69	1.46
495	2022-02-10	4.52	0.24	-5.04	534,203	4.68	4.81	4.45	7.69	-3.42	0.44
494	2022-02-09	4.76	0.16	3.48	238,282	4.63	4.78	4.63	3.24	2.81	-1.68
493	2022-02-08	4.60	0.16	-3.36	201,895	4.85	4.77	4.48	5.98	-5.15	0.65
492	2022-02-07	4.76	0.06	1.28	272,505	4.74	4.99	4.67	6.75	0.42	1.89
491	2022-02-05	4.70	0.00	0.00	281,964	4.55	4.81	4.49	7.03	3.30	0.85
490	2022-02-04	4.70	0.11	2.40	281,964	4.55	4.81	4.49	7.03	3.30	-3.19
489	2022-02-03	4.59	0.26	-5.36	398,683	4.91	4.83	4.57	5.30	-6.52	-0.87
488	2022-02-02	4.85	0.41	-7.79	184,874	5.18	5.29	4.84	8.69	-6.37	1.24
487	2022-02-01	5.26	0.23	4.57	326,206	5.08	5.33	4.98	6.89	3.54	-1.52
486	2022-01-31	5.03	0.32	6.79	276,003	4.70	5.07	4.70	7.87	7.02	0.99
485	2022-01-28	4.71	0.21	4.67	294,290	4.57	4.71	4.28	9.41	3.06	-0.21
484	2022-01-27	4.50	0.39	-7.98	330,670	4.90	4.94	4.44	10.20	-8.16	1.56
483	2022-01-26	4.89	0.03	-0.61	516,291	5.02	5.17	4.86	6.18	-2.59	0.20
482	2022-01-25	4.92	0.03	-0.61	266,318	5.01	5.15	4.81	6.79	-1.80	2.03
481	2022-01-24	4.95	0.16	3.34	287,510	4.70	4.98	4.50	10.21	5.32	1.21
480	2022-01-21	4.79	0.01	-0.21	406,292	4.99	5.05	4.77	5.61	-4.01	-1.88
479	2022-01-20	4.80	0.14	-2.83	261,043	4.92	5.14	4.78	7.32	-2.44	3.96
478	2022-01-19	4.94	0.46	-8.52	345,521	5.15	5.27	4.93	6.60	-4.08	-0.40
477	2022-01-18	5.40	0.36	-6.25	393,780	5.70	5.70	5.34	6.32	-5.26	-4.63
476	2022-01-14	5.76	0.29	5.30	251,362	5.56	5.78	5.41	6.65	3.60	-1.04
475	2022-01-13	5.47	0.13	-2.32	230,470	5.60	5.61	5.35	4.64	-2.32	1.65
474	2022-01-12	5.60	0.13	-2.27	309,177	5.73	5.78	5.50	4.89	-2.27	0.00
473	2022-01-11	5.73	0.30	5.52	417,734	5.49	5.81	5.33	8.74	4.37	0.00
472	2022-01-10	5.43	0.19	-3.38	262,448	5.62	5.62	5.23	6.94	-3.38	1.10
471	2022-01-07	5.62	0.22	-3.77	196,823	5.85	6.03	5.59	7.52	-3.93	0.00
470	2022-01-06	5.84	0.04	-0.68	168,186	6.03	6.03	5.62	6.80	-3.15	0.17
469	2022-01-05	5.88	0.29	-4.70	260,208	6.11	6.23	5.84	6.38	-3.76	2.55
468	2022-01-04	6.17	0.32	-4.93	189,564	6.46	6.46	6.10	5.57	-4.49	-0.97
467	2022-01-03	6.49	0.14	2.20	179,513	6.38	6.55	6.12	6.74	1.72	-0.46
466	2021-12-31	6.35	0.11	1.76	273,653	6.21	6.45	6.21	3.86	2.25	0.47
465	2021-12-30	6.24	0.12	-1.89	206,943	6.37	6.58	6.23	5.49	-2.04	-0.48
464	2021-12-29	6.36	0.04	-0.62	570,373	6.36	6.48	6.20	4.40	0.00	0.16
463	2021-12-28	6.40	0.14	-2.14	285,119	6.49	6.65	6.31	5.24	-1.39	-0.62
462	2021-12-27	6.54	0.20	-2.97	183,146	6.71	6.71	6.38	4.92	-2.53	-0.76
461	2021-12-23	6.74	0.04	0.60	150,161	6.66	6.81	6.47	5.11	1.20	-0.45
460	2021-12-22	6.70	0.07	1.06	176,674	6.58	6.73	6.42	4.71	1.82	-0.60
459	2021-12-21	6.63	0.09	1.38	179,282	6.63	6.74	6.50	3.62	0.00	-0.75
458	2021-12-20	6.54	0.10	-1.51	184,797	6.54	6.64	6.33	4.74	0.00	1.38
457	2021-12-17	6.64	0.23	3.59	421,740	6.50	6.73	6.35	5.85	2.15	-1.51
456	2021-12-16	6.41	0.34	-5.04	313,999	7.05	7.05	6.37	9.65	-9.08	1.40
455	2021-12-15	6.75	0.10	1.50	310,062	6.60	6.75	6.33	6.36	2.27	4.44
454	2021-12-14	6.65	0.81	-10.86	274,504	7.29	7.36	6.51	11.66	-8.78	-0.75
453	2021-12-13	7.46	0.32	4.48	372,669	7.13	7.57	7.03	7.57	4.63	-2.28
452	2021-12-10	7.14	0.30	-4.03	146,213	7.32	7.57	7.09	6.56	-2.46	-0.14
451	2021-12-09	7.44	0.25	-3.25	140,054	7.62	7.73	7.34	5.12	-2.36	-1.61
450	2021-12-08	7.69	0.19	2.53	270,046	7.52	7.77	7.43	4.52	2.26	-0.91
449	2021-12-07	7.50	0.35	4.90	271,036	7.33	7.65	7.33	4.37	2.32	0.27
448	2021-12-06	7.15	0.03	-0.42	292,277	7.20	7.44	6.91	7.36	-0.69	2.52
447	2021-12-03	7.18	0.59	-7.59	339,355	7.71	7.80	7.14	8.56	-6.87	0.28
446	2021-12-02	7.77	0.43	5.86	354,945	7.29	7.84	7.24	8.23	6.58	-0.77
445	2021-12-01	7.34	0.05	0.69	479,491	7.45	7.66	7.21	6.04	-1.48	-0.68
444	2021-11-30	7.29	0.16	2.24	458,362	7.08	7.39	6.80	8.33	2.97	2.19
443	2021-11-29	7.13	0.14	-1.93	587,882	7.33	7.94	7.09	11.60	-2.73	-0.70
442	2021-11-26	7.27	0.13	-1.76	594,359	7.48	7.50	6.99	6.82	-2.81	0.83
441	2021-11-24	7.40	0.11	-1.46	266,746	7.39	7.65	7.26	5.28	0.14	1.08
440	2021-11-23	7.51	0.19	-2.47	441,080	8.08	8.08	7.33	9.28	-7.05	-1.60
439	2021-11-22	7.70	0.68	-8.11	735,016	8.36	8.40	7.65	8.97	-7.89	4.94
438	2021-11-19	8.38	0.18	2.20	200,392	8.13	8.47	8.13	4.18	3.08	-0.24
437	2021-11-18	8.20	0.00	0.00	309,114	8.19	8.26	7.68	7.08	0.12	-0.85
436	2021-11-17	8.20	0.09	1.11	165,802	8.10	8.28	8.00	3.46	1.23	-0.12
435	2021-11-16	8.11	0.39	-4.59	456,099	8.45	8.45	7.95	5.92	-4.02	-0.12
434	2021-11-15	8.50	0.25	-2.86	308,615	8.77	8.85	8.37	5.47	-3.08	-0.59
433	2021-11-12	8.75	0.20	2.34	1,168,118	8.60	8.84	8.50	3.95	1.74	0.23
432	2021-11-11	8.55	0.09	1.06	353,607	8.44	8.59	8.12	5.57	1.30	0.58
431	2021-11-10	8.46	0.19	-2.20	366,398	8.54	8.91	8.42	5.74	-0.94	-0.24
430	2021-11-09	8.65	0.24	-2.70	299,074	8.90	8.90	8.52	4.27	-2.81	-1.27
429	2021-11-08	8.89	0.68	-7.11	212,011	9.70	9.70	8.89	8.35	-8.35	0.11
428	2021-11-05	9.57	0.63	7.05	230,477	9.00	9.90	8.81	12.11	6.33	1.36
427	2021-11-04	8.94	0.22	2.52	723,355	8.89	9.32	8.75	6.41	0.56	0.67
426	2021-11-03	8.72	0.15	-1.69	933,388	8.80	9.00	8.66	3.86	-0.91	1.95
425	2021-11-02	8.87	0.51	-5.44	557,961	9.33	9.33	8.77	6.00	-4.93	-0.79
424	2021-11-01	9.38	0.66	7.57	423,716	8.73	9.42	8.64	8.93	7.45	-0.53
423	2021-10-29	8.72	0.03	-0.34	242,026	8.71	8.98	8.65	3.79	0.11	0.11
422	2021-10-28	8.75	0.27	3.18	328,459	8.64	8.78	8.39	4.51	1.27	-0.46
421	2021-10-27	8.48	0.47	-5.25	276,281	8.91	8.91	8.46	5.05	-4.83	1.89
420	2021-10-26	8.95	0.07	0.79	250,716	8.94	9.05	8.76	3.24	0.11	-0.45
419	2021-10-25	8.88	0.04	-0.45	200,896	8.92	9.10	8.77	3.70	-0.45	0.68
418	2021-10-22	8.92	0.48	-5.11	628,741	9.31	9.31	8.74	6.12	-4.19	0.00
417	2021-10-21	9.40	0.23	2.51	119,439	9.24	9.45	9.24	2.27	1.73	-0.96
416	2021-10-20	9.17	0.09	-0.97	143,190	9.21	9.30	9.07	2.50	-0.43	0.76
415	2021-10-19	9.26	0.09	-0.96	194,218	9.35	9.65	9.21	4.71	-0.96	-0.54
414	2021-10-18	9.35	0.40	-4.10	225,571	9.71	9.72	9.27	4.63	-3.71	0.00
413	2021-10-15	9.75	0.34	-3.37	224,442	10.23	10.33	9.72	5.96	-4.69	-0.41
412	2021-10-14	10.09	0.11	-1.08	214,482	10.21	10.30	9.87	4.21	-1.18	1.39
411	2021-10-13	10.20	0.40	4.08	289,762	9.91	10.37	9.88	4.94	2.93	0.10
410	2021-10-12	9.80	0.41	4.37	676,788	9.39	9.82	9.39	4.58	4.37	1.12
409	2021-10-11	9.39	0.04	0.43	312,482	9.34	9.53	9.11	4.50	0.54	0.00
408	2021-10-08	9.35	0.20	-2.09	201,744	9.51	9.72	9.25	4.94	-1.68	-0.11
407	2021-10-07	9.55	0.16	1.70	176,543	9.40	9.57	9.25	3.40	1.60	-0.42
406	2021-10-06	9.39	0.26	2.85	317,706	9.13	9.60	9.11	5.37	2.85	0.11
405	2021-10-05	9.13	0.68	-6.93	284,621	9.80	9.95	9.10	8.67	-6.84	0.00
404	2021-10-04	9.81	0.32	-3.16	214,577	10.09	10.16	9.74	4.16	-2.78	-0.10
403	2021-10-01	10.13	0.17	1.71	280,204	10.06	10.23	9.76	4.67	0.70	-0.39
402	2021-09-30	9.96	0.16	1.63	311,053	10.01	10.22	9.83	3.90	-0.50	1.00
401	2021-09-29	9.80	0.07	0.72	190,476	10.51	10.51	9.53	9.32	-6.76	2.14
400	2021-09-28	9.73	0.69	-6.62	276,802	10.38	10.38	9.69	6.65	-6.26	8.02
399	2021-09-27	10.42	0.12	1.17	137,833	10.35	10.62	10.20	4.06	0.68	-0.38
398	2021-09-24	10.30	0.57	-5.24	132,023	10.76	10.79	10.26	4.93	-4.28	0.49
397	2021-09-23	10.87	0.02	0.18	96,397	10.96	10.97	10.65	2.92	-0.82	-1.01
396	2021-09-22	10.85	0.27	-2.43	168,536	11.11	11.37	10.85	4.68	-2.34	1.01
395	2021-09-21	11.12	0.24	2.21	107,213	10.88	11.23	10.61	5.70	2.21	-0.09
394	2021-09-20	10.88	0.78	-6.69	195,707	11.32	11.39	10.64	6.63	-3.89	0.00
393	2021-09-17	11.66	0.02	-0.17	1,649,103	11.78	12.05	11.37	5.77	-1.02	-2.92
392	2021-09-16	11.68	0.18	1.57	196,748	11.53	11.68	10.95	6.33	1.30	0.86
391	2021-09-15	11.50	0.79	7.38	647,215	10.70	11.59	10.56	9.63	7.48	0.26
390	2021-09-14	10.71	0.11	-1.02	224,238	10.82	11.11	10.55	5.18	-1.02	-0.09
389	2021-09-13	10.82	0.36	-3.22	274,033	11.15	11.19	10.43	6.82	-2.96	0.00
388	2021-09-10	11.18	0.23	-2.02	133,966	11.48	11.56	11.10	4.01	-2.61	-0.27
387	2021-09-09	11.41	0.20	1.78	232,350	11.17	11.75	10.86	7.97	2.15	0.61
386	2021-09-08	11.21	0.46	-3.94	222,326	11.71	11.94	11.04	7.69	-4.27	-0.36
385	2021-09-07	11.67	0.20	1.74	207,667	11.47	11.85	11.27	5.06	1.74	0.34
384	2021-09-03	11.47	0.64	-5.28	191,579	12.04	12.25	11.30	7.89	-4.73	0.00
383	2021-09-02	12.11	0.13	1.09	175,425	12.07	12.18	11.80	3.15	0.33	-0.58
382	2021-09-01	11.98	0.04	-0.33	179,555	12.08	12.25	11.69	4.64	-0.83	0.75
381	2021-08-31	12.02	0.40	3.44	227,085	11.60	12.05	11.60	3.88	3.62	0.50
380	2021-08-30	11.62	0.28	-2.35	156,655	11.90	12.24	11.60	5.38	-2.35	-0.17
379	2021-08-27	11.90	0.37	3.21	227,282	11.56	12.16	11.39	6.66	2.94	0.00
378	2021-08-26	11.53	0.02	-0.17	159,903	11.49	11.96	11.49	4.09	0.35	0.26
377	2021-08-25	11.55	0.04	0.35	216,971	11.51	11.72	11.19	4.60	0.35	-0.52
376	2021-08-24	11.51	0.08	0.70	342,455	11.44	11.57	11.07	4.37	0.61	0.00
375	2021-08-23	11.43	0.12	1.06	364,368	11.32	11.63	11.14	4.33	0.97	0.09
374	2021-08-20	11.31	0.64	6.00	177,550	10.58	11.46	10.56	8.51	6.90	0.09
373	2021-08-19	10.67	0.02	0.19	261,267	10.65	11.12	10.52	5.63	0.19	-0.84
372	2021-08-18	10.65	0.44	-3.97	204,594	11.02	11.13	10.56	5.17	-3.36	0.00
371	2021-08-17	11.09	0.25	2.31	194,315	10.63	11.24	10.56	6.40	4.33	-0.63
370	2021-08-16	10.84	1.24	-10.26	363,887	12.01	12.01	10.80	10.07	-9.74	-1.94
369	2021-08-13	12.08	0.30	2.55	165,651	11.88	12.42	11.67	6.31	1.68	-0.58
368	2021-08-12	11.78	0.33	-2.73	241,393	12.02	12.09	11.42	5.57	-2.00	0.85
367	2021-08-11	12.11	0.16	1.34	232,886	12.27	12.30	11.65	5.30	-1.30	-0.74
366	2021-08-10	11.95	0.41	-3.32	188,289	12.34	12.36	11.71	5.27	-3.16	2.68
365	2021-08-09	12.36	0.32	-2.52	153,609	12.68	13.03	12.23	6.31	-2.52	-0.16
364	2021-08-06	12.68	0.04	0.32	329,180	12.44	13.02	12.23	6.35	1.93	0.00
363	2021-08-05	12.64	0.69	5.77	285,931	12.23	12.77	11.72	8.59	3.35	-1.58
362	2021-08-04	11.95	0.03	0.25	168,261	11.95	12.19	11.73	3.85	0.00	2.34
361	2021-08-03	11.92	0.22	-1.81	179,860	12.15	12.15	11.56	4.86	-1.89	0.25
360	2021-08-02	12.14	0.34	2.88	290,186	11.96	12.29	11.69	5.02	1.51	0.08
359	2021-07-30	11.80	0.50	-4.07	207,532	12.23	12.34	11.61	5.97	-3.52	1.36
358	2021-07-29	12.30	0.90	-6.82	262,959	13.24	13.43	12.27	8.76	-7.10	-0.57
357	2021-07-28	13.20	0.65	5.18	204,095	12.55	13.23	12.48	5.98	5.18	0.30
356	2021-07-27	12.55	0.23	-1.80	314,983	12.84	12.88	12.08	6.23	-2.26	0.00
355	2021-07-26	12.78	0.05	0.39	330,156	12.72	13.00	12.43	4.48	0.47	0.47
354	2021-07-23	12.73	0.02	0.16	494,719	12.65	12.80	12.25	4.35	0.63	-0.08
353	2021-07-22	12.71	0.35	-2.68	338,428	13.03	13.25	12.51	5.68	-2.46	-0.47
352	2021-07-21	13.06	0.00	0.00	216,604	13.15	13.27	12.79	3.65	-0.68	-0.23
351	2021-07-20	13.06	0.02	0.15	406,160	12.88	13.12	12.51	4.74	1.40	0.69
350	2021-07-19	13.04	0.73	5.93	310,658	11.97	13.20	11.90	10.86	8.94	-1.23
349	2021-07-16	12.31	0.56	4.77	259,517	11.87	12.50	11.87	5.31	3.71	-2.76
348	2021-07-15	11.75	0.60	-4.86	406,148	12.31	12.37	11.68	5.61	-4.55	1.02
347	2021-07-14	12.35	0.49	-3.82	234,790	12.82	12.98	12.29	5.38	-3.67	-0.32
346	2021-07-13	12.84	0.72	-5.31	452,124	13.34	13.47	12.56	6.82	-3.75	-0.16
345	2021-07-12	13.56	0.03	-0.22	262,023	13.79	14.06	13.41	4.71	-1.67	-1.62
344	2021-07-09	13.59	0.03	0.22	150,216	13.56	13.75	13.15	4.42	0.22	1.47
343	2021-07-08	13.56	0.55	4.23	314,421	12.68	13.63	12.53	8.68	6.94	0.00
342	2021-07-07	13.01	0.25	-1.89	445,201	13.26	13.50	12.40	8.30	-1.89	-2.54
341	2021-07-06	13.26	2.26	-14.56	645,786	15.72	15.87	13.08	17.75	-15.65	0.00
340	2021-07-02	15.52	0.57	3.81	1,075,742	14.96	16.14	14.44	11.36	3.74	1.29
339	2021-07-01	14.95	1.71	12.92	806,123	13.89	15.13	13.80	9.58	7.63	0.07
338	2021-06-30	13.24	0.12	0.91	266,018	13.22	13.86	12.89	7.34	0.15	4.91
337	2021-06-29	13.12	0.45	-3.32	462,398	13.64	13.84	13.02	6.01	-3.81	0.76
336	2021-06-28	13.57	0.39	-2.79	196,950	14.13	14.40	13.45	6.72	-3.96	0.52
335	2021-06-25	13.96	0.49	-3.39	1,893,466	14.40	14.63	13.77	5.97	-3.06	1.22
334	2021-06-24	14.45	0.69	5.01	436,648	14.46	15.26	14.25	6.98	-0.07	-0.35
333	2021-06-23	13.76	0.20	1.47	214,797	13.68	14.10	13.38	5.26	0.58	5.09
332	2021-06-22	13.56	0.44	-3.14	280,942	13.92	14.06	13.33	5.24	-2.59	0.88
331	2021-06-21	14.00	0.36	-2.51	400,435	14.51	14.64	13.90	5.10	-3.51	-0.57
330	2021-06-18	14.36	0.17	-1.17	556,940	14.27	14.71	14.21	3.50	0.63	1.04
329	2021-06-17	14.53	0.09	0.62	228,970	14.33	14.88	14.19	4.82	1.40	-1.79
328	2021-06-16	14.44	0.09	-0.62	278,898	14.34	14.76	14.04	5.02	0.70	-0.76
327	2021-06-15	14.53	0.06	0.41	337,565	15.20	15.34	14.16	7.76	-4.41	-1.31
326	2021-06-14	14.47	0.36	2.55	333,533	14.23	15.00	14.23	5.41	1.69	5.04
325	2021-06-11	14.11	0.32	-2.22	241,944	14.38	14.38	13.64	5.15	-1.88	0.85
324	2021-06-10	14.43	0.37	2.63	268,665	14.04	14.44	13.79	4.63	2.78	-0.35
323	2021-06-09	14.06	0.26	1.88	221,177	13.97	14.42	13.72	5.01	0.64	-0.14
322	2021-06-08	13.80	0.21	1.55	271,753	13.71	13.97	13.20	5.62	0.66	1.23
321	2021-06-07	13.59	1.15	9.24	319,860	12.49	13.75	12.40	10.81	8.81	0.88
320	2021-06-04	12.44	0.12	-0.96	288,046	12.57	12.77	12.25	4.14	-1.03	0.40
319	2021-06-03	12.56	0.25	-1.95	202,563	12.86	12.94	12.43	3.97	-2.33	0.08
318	2021-06-02	12.81	0.23	-1.76	306,390	13.15	13.35	12.57	5.93	-2.59	0.39
317	2021-06-01	13.04	0.21	-1.58	329,206	13.25	13.56	12.85	5.36	-1.58	0.84
316	2021-05-28	13.25	0.58	-4.19	282,295	14.22	14.33	13.19	8.02	-6.82	0.00
315	2021-05-27	13.83	0.32	-2.26	338,114	14.22	14.48	13.77	4.99	-2.74	2.82
314	2021-05-26	14.15	0.40	2.91	360,829	13.88	14.41	13.83	4.18	1.95	0.49
313	2021-05-25	13.75	0.26	-1.86	344,581	13.94	14.43	13.70	5.24	-1.36	0.95
312	2021-05-24	14.01	0.36	2.64	372,227	13.77	14.77	13.77	7.26	1.74	-0.50
311	2021-05-21	13.65	0.94	7.40	578,836	13.00	14.15	12.82	10.23	5.00	0.88
310	2021-05-20	12.71	0.39	-2.98	1,071,385	13.34	13.41	12.35	7.95	-4.72	2.28
309	2021-05-19	13.10	2.85	-17.87	723,643	15.07	15.47	12.90	17.05	-13.07	1.83
308	2021-05-18	15.95	1.13	7.62	284,438	14.96	16.25	14.82	9.56	6.62	-5.52
307	2021-05-17	14.82	0.68	-4.39	354,241	15.49	15.88	14.76	7.23	-4.33	0.94
306	2021-05-14	15.50	0.29	-1.84	325,641	15.81	16.28	15.21	6.77	-1.96	-0.06
305	2021-05-13	15.79	0.90	-5.39	246,476	16.90	17.28	15.68	9.47	-6.57	0.13
304	2021-05-12	16.69	0.39	-2.28	196,105	16.73	17.62	16.55	6.40	-0.24	1.26
303	2021-05-11	17.08	0.89	5.50	467,531	16.03	17.24	15.93	8.17	6.55	-2.05
302	2021-05-10	16.19	1.10	-6.36	360,354	17.14	17.14	16.11	6.01	-5.54	-0.99
301	2021-05-07	17.29	0.73	4.41	263,902	16.66	17.89	16.66	7.38	3.78	-0.87
300	2021-05-06	16.56	0.77	-4.44	399,496	17.45	17.72	16.21	8.65	-5.10	0.60
299	2021-05-05	17.33	0.82	-4.52	248,865	18.12	18.38	17.14	6.84	-4.36	0.69
298	2021-05-04	18.15	0.65	-3.46	190,573	18.50	18.72	17.67	5.68	-1.89	-0.17
297	2021-05-03	18.80	0.04	0.21	154,251	18.81	19.11	18.26	4.52	-0.05	-1.60
296	2021-04-30	18.76	0.69	-3.55	183,401	18.68	19.41	18.58	4.44	0.43	0.27
295	2021-04-29	19.45	0.34	1.78	176,182	19.25	19.84	18.93	4.73	1.04	-3.96
294	2021-04-28	19.11	1.09	6.05	145,318	17.88	19.23	17.82	7.89	6.88	0.73
293	2021-04-27	18.02	0.00	0.00	549,336	18.02	18.38	17.60	4.33	0.00	-0.78
292	2021-04-26	18.02	1.10	6.50	252,309	16.94	18.14	16.94	7.08	6.38	0.00
291	2021-04-23	16.92	0.74	-4.19	147,839	17.62	17.86	16.87	5.62	-3.97	0.12
290	2021-04-22	17.66	0.37	2.14	244,424	17.25	18.15	16.79	7.88	2.38	-0.23
289	2021-04-21	17.29	0.70	4.22	192,677	16.49	17.31	16.30	6.12	4.85	-0.23
288	2021-04-20	16.59	0.52	3.24	130,665	15.90	16.78	15.81	6.10	4.34	-0.60
287	2021-04-19	16.07	0.19	1.20	180,093	15.85	16.22	15.71	3.22	1.39	-1.06
286	2021-04-16	15.88	1.32	-7.67	195,785	16.64	17.32	16.52	4.81	-4.57	-0.19
285	2021-04-15	17.20	0.57	3.43	195,785	16.64	17.32	16.52	4.81	3.37	-3.26
284	2021-04-14	16.63	0.87	5.52	313,700	15.92	17.08	15.80	8.04	4.46	0.06
283	2021-04-13	15.76	0.23	-1.44	349,400	16.26	16.41	15.54	5.35	-3.08	1.02
282	2021-04-12	15.99	0.35	-2.14	689,643	16.35	16.49	15.67	5.02	-2.20	1.69
281	2021-04-09	16.34	0.72	-4.22	288,053	17.11	17.11	15.96	6.72	-4.50	0.06
280	2021-04-08	17.06	0.80	-4.48	352,172	17.94	18.02	16.95	5.96	-4.91	0.29
279	2021-04-07	17.86	0.38	2.17	261,760	17.49	18.44	17.13	7.49	2.12	0.45
278	2021-04-06	17.48	0.60	-3.32	313,800	17.89	18.46	17.46	5.59	-2.29	0.06
277	2021-04-05	18.08	1.11	6.54	271,114	17.42	18.16	16.95	6.95	3.79	-1.05
276	2021-04-01	16.97	0.51	-2.92	281,029	17.81	18.08	16.89	6.68	-4.72	2.65
275	2021-03-31	17.48	0.73	4.36	228,092	16.87	17.75	16.82	5.51	3.62	1.89
274	2021-03-30	16.75	0.51	3.14	157,470	16.46	16.85	15.77	6.56	1.76	0.72
273	2021-03-29	16.24	0.63	-3.73	252,671	16.72	17.03	15.82	7.24	-2.87	1.35
272	2021-03-26	16.87	0.29	-1.69	206,793	17.25	17.32	16.37	5.51	-2.20	-0.89
271	2021-03-25	17.16	0.83	5.08	313,126	16.20	17.21	15.90	8.09	5.93	0.52
270	2021-03-24	16.33	1.65	-9.18	366,953	18.01	18.74	16.32	13.44	-9.33	-0.80
269	2021-03-23	17.98	0.87	-4.62	55,506	18.69	19.09	17.88	6.47	-3.80	0.17
268	2021-03-22	18.85	0.28	-1.46	249,503	18.80	19.99	18.55	7.66	0.27	-0.85
267	2021-03-19	19.13	0.09	0.47	2,565,470	19.55	19.62	18.51	5.68	-2.15	-1.73
266	2021-03-18	19.04	1.61	-7.80	249,487	20.37	20.48	19.04	7.07	-6.53	2.68
265	2021-03-17	20.65	0.33	1.62	180,729	19.93	20.80	19.67	5.67	3.61	-1.36
264	2021-03-16	20.32	0.40	-1.93	165,593	20.72	20.80	19.79	4.87	-1.93	-1.92
263	2021-03-15	20.72	0.64	-3.00	262,334	21.55	22.12	20.59	7.10	-3.85	0.00
262	2021-03-12	21.36	0.05	0.23	260,387	21.11	21.48	20.27	5.73	1.18	0.89
261	2021-03-11	21.31	0.67	3.25	184,132	20.87	21.42	20.72	3.35	2.11	-0.94
260	2021-03-10	20.64	0.13	-0.63	213,371	20.51	21.20	20.35	4.14	0.63	1.11
259	2021-03-09	20.77	1.31	6.73	333,468	19.55	20.98	19.55	7.31	6.24	-1.25
258	2021-03-08	19.46	0.37	-1.87	332,858	20.99	20.99	19.26	8.24	-7.29	0.46
257	2021-03-05	19.83	0.40	2.06	372,654	19.35	19.91	17.50	12.45	2.48	5.85
256	2021-03-04	19.43	0.53	-2.66	408,278	21.66	21.90	18.80	14.31	-10.30	-0.41
255	2021-03-03	19.96	0.37	1.89	325,202	19.59	20.82	18.67	10.97	1.89	8.52

PASG Investment Calculator

This calculator shows the potential of PASG stock.
Just pick a start date, end date and click Calculate.

Ticker:

PASG

Date start:

2020-02-28 open

Date end:

2023-02-23 close

Duration:

2 years 361 days

Trading days:

753

There are no history of "PASG" dividends

BUY

Your initial investment on 2020-02-28 open

1,000.00

Shares bought: 44.90

Stock price: 22.27

SELL

Value on 2023-02-23 close

57.03

NET: -942.97

ROI: -94.30% (0.06x)

Annualised: -61.64% (0.38x)

Stock price: 1.27

Duration: 2 years 361 days

Trading days: 753

HIGHEST VALUE

Value on 2020-06-24

1,716.66

NET: +716.66

ROI: +71.67% (1.72x)

Annualised: +439.68% (5.40x)

Stock price: 38.23

Duration: 117 days

Trading days: 81

LOWEST VALUE

Value on 2022-12-07

46.70

NET: -953.30

Max drawdown: -95.33% (0.05x)

Annualised: -66.85% (0.33x)

Stock price: 1.04

Duration: 2 years 283 days

Trading days: 702

PASG Monthly statistics

This section shows monthly performance of PASG stock.
There are 37 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	1.70 2023-02-03	1.17 2023-02-21	1.45 2023-02-01	1.27 2023-02-23	-12.41	17.24	-19.31
2023 January	20	1.92 2023-01-05	1.30 2023-01-27	1.44 2023-01-03	1.46 2023-01-31	1.39	33.33	-9.72
2022 December	20	1.45 2022-12-30	1.04 2022-12-07	1.24 2022-12-01	1.38 2022-12-30	11.29	16.94	-16.13
2022 November	21	1.58 2022-11-14	1.11 2022-11-09	1.23 2022-11-01	1.22 2022-11-30	-0.81	28.46	-9.76
2022 October	21	1.53 2022-10-04	1.18 2022-10-14	1.28 2022-10-03	1.22 2022-10-31	-4.69	19.53	-7.81
2022 September	21	2.12 2022-09-06	1.20 2022-09-29	2.03 2022-09-01	1.25 2022-09-30	-38.42	4.43	-40.89
2022 August	23	2.29 2022-08-03	1.76 2022-08-02	1.85 2022-08-01	2.02 2022-08-31	9.19	23.78	-4.86
2022 July	20	2.62 2022-07-06	1.86 2022-07-29	2.37 2022-07-01	1.87 2022-07-29	-21.10	10.55	-21.52
2022 June	21	2.89 2022-06-09	1.75 2022-06-01	1.79 2022-06-01	2.36 2022-06-30	31.84	61.45	-2.23
2022 May	21	2.28 2022-05-06	1.57 2022-05-12	1.92 2022-05-02	1.80 2022-05-31	-6.25	18.75	-18.23
2022 April	21	3.56 2022-04-07	1.92 2022-04-28	3.10 2022-04-01	1.95 2022-04-29	-37.10	14.84	-38.06
2022 March	23	3.76 2022-03-03	2.57 2022-03-08	3.36 2022-03-01	3.10 2022-03-31	-7.74	11.90	-23.51
2022 February	20	5.33 2022-02-01	3.18 2022-02-25	5.08 2022-02-01	3.32 2022-02-28	-34.65	4.92	-37.40
2022 January	20	6.55 2022-01-03	4.28 2022-01-28	6.38 2022-01-03	5.03 2022-01-31	-21.16	2.66	-32.92
2021 December	22	7.84 2021-12-02	6.20 2021-12-29	7.45 2021-12-01	6.35 2021-12-31	-14.77	5.23	-16.78
2021 November	21	9.90 2021-11-05	6.80 2021-11-30	8.73 2021-11-01	7.29 2021-11-30	-16.49	13.40	-22.11
2021 October	21	10.37 2021-10-13	8.39 2021-10-28	10.06 2021-10-01	8.72 2021-10-29	-13.32	3.08	-16.60
2021 September	21	12.25 2021-09-03	9.53 2021-09-29	12.08 2021-09-01	9.96 2021-09-30	-17.55	1.41	-21.11
2021 August	22	13.03 2021-08-09	10.52 2021-08-19	11.96 2021-08-02	12.02 2021-08-31	0.50	8.95	-12.04
2021 July	21	16.14 2021-07-02	11.61 2021-07-30	13.89 2021-07-01	11.80 2021-07-30	-15.05	16.20	-16.41
2021 June	22	15.34 2021-06-15	12.25 2021-06-04	13.25 2021-06-01	13.24 2021-06-30	-0.08	15.77	-7.55
2021 May	20	19.11 2021-05-03	12.35 2021-05-20	18.81 2021-05-03	13.25 2021-05-28	-29.56	1.59	-34.34
2021 April	21	19.84 2021-04-29	15.54 2021-04-13	17.81 2021-04-01	18.76 2021-04-30	5.33	11.40	-12.75
2021 March	23	22.12 2021-03-15	15.77 2021-03-30	18.31 2021-03-01	17.48 2021-03-31	-4.53	20.81	-13.87
2021 February	19	23.25 2021-02-08	16.94 2021-02-26	19.21 2021-02-01	18.02 2021-02-26	-6.19	21.03	-11.82
2021 January	19	30.87 2021-01-14	18.25 2021-01-29	26.17 2021-01-04	18.66 2021-01-29	-28.70	17.96	-30.26
2020 December	22	29.90 2020-12-16	20.59 2020-12-01	20.74 2020-12-01	25.57 2020-12-31	23.29	44.17	-0.72
2020 November	20	20.76 2020-11-30	15.86 2020-11-10	16.85 2020-11-02	20.51 2020-11-30	21.72	23.20	-5.88
2020 October	22	19.14 2020-10-16	13.15 2020-10-01	13.28 2020-10-01	16.81 2020-10-30	26.58	44.13	-0.98
2020 September	21	17.78 2020-09-16	12.10 2020-09-23	17.33 2020-09-01	13.11 2020-09-30	-24.35	2.60	-30.18
2020 August	21	17.95 2020-08-10	13.50 2020-08-20	15.78 2020-08-03	16.56 2020-08-31	4.94	13.75	-14.45
2020 July	22	28.29 2020-07-01	15.27 2020-07-31	27.37 2020-07-01	15.64 2020-07-31	-42.86	3.36	-44.21
2020 June	22	38.23 2020-06-24	21.89 2020-06-01	21.89 2020-06-01	27.33 2020-06-30	24.85	74.65	0.00
2020 May	20	26.00 2020-05-26	16.04 2020-05-01	16.20 2020-05-01	22.03 2020-05-29	35.99	60.49	-0.99
2020 April	21	21.50 2020-04-17	14.32 2020-04-02	15.12 2020-04-01	16.55 2020-04-30	9.46	42.20	-5.29
2020 March	22	23.25 2020-03-02	8.09 2020-03-18	22.85 2020-03-02	15.75 2020-03-31	-31.07	1.75	-64.60
2020 February	1	23.00 2020-02-28	20.16 2020-02-28	22.27 2020-02-28	22.20 2020-02-28	-0.31	3.28	-9.47

PASG Dividends

This table shows historical dividends paid by PASG.

There are no PASG dividends to display.

PASG Stock Splits

This table shows PASG stock splits.

There are no PASG stock splits to display.

PASG Basic Information

Ticker, symbol:

PASG
Full title:

Passage Bio Inc
First trading day:

2020-02-28
Last trading day:

2023-02-23
Total trading days:

754
Last close price:

1.27 (+1.03%)
Market cap:

1.27B
Stock Exchange:

NasdaqGS
Sector:

Health Care
Industry:

Biotechnology: Biological Products (No Diagnostic Substances)
PASG CEO:

Dr. Bruce A. Goldsmith
Full-time employees:

20
Address:

TWO COMMERCE SQUARE, 2001 MARKET STREET, 28TH FLOOR
Philadelphia
PENNSYLVANIA
19103
Description:

Passage Bio, Inc., a genetic medicines company, focuses on developing transformative therapies for rare monogenic central nervous system (CNS) diseases. It has research, collaboration, and license agreement with the University of Pennsylvania and its gene therapy program; and The Trustees of the University of Pennsylvania for research and development collaborations, and exclusive license rights to patents for certain products and technologies. The company was founded in 2017 and is based in Philadelphia, Pennsylvania.
Website:

https://www.passagebio.com/
Phone number:

12678660312

Best intraday sessions of PASG

This table shows top 100 best intraday sessions of PASG.

Position	Date	Percentage
1	2020-03-30	23.88
2	2020-03-23	22.94
3	2020-12-08	15.62
4	2022-06-07	14.60
5	2022-10-03	14.06
6	2020-08-07	13.14
7	2022-06-22	13.12
8	2022-05-04	12.63
9	2023-01-03	12.50
10	2022-08-03	11.05
11	2020-08-28	11.02
12	2022-06-02	10.81
13	2022-06-17	10.55
14	2020-12-16	10.48
15	2020-05-01	10.43
16	2020-06-19	10.41
17	2020-06-15	10.29
18	2022-10-25	10.24
19	2022-06-23	9.96
20	2023-01-04	9.88
21	2020-08-25	9.68
22	2020-04-13	9.43
23	2022-06-03	9.36
24	2020-07-27	9.35
25	2020-06-25	9.19
26	2020-12-22	9.03
27	2021-07-19	8.94
28	2021-06-07	8.81
29	2023-01-06	8.67
30	2020-10-01	8.21
31	2022-11-11	8.15
32	2022-12-29	7.94
33	2020-08-20	7.70
34	2021-07-01	7.63
35	2021-02-11	7.60
36	2021-09-15	7.48
37	2021-11-01	7.45
38	2021-01-04	7.45
39	2022-05-12	7.41
40	2021-02-02	7.39
41	2022-03-09	7.27
42	2022-08-05	7.25
43	2020-10-13	7.09
44	2022-01-31	7.02
45	2021-07-08	6.94
46	2021-08-20	6.90
47	2020-05-21	6.89
48	2022-05-20	6.88
49	2021-04-28	6.88
50	2020-09-25	6.81
51	2020-06-02	6.64
52	2021-05-18	6.62
53	2021-03-01	6.61
54	2021-12-02	6.58
55	2021-05-11	6.55
56	2022-11-10	6.40
57	2021-04-26	6.38
58	2021-11-05	6.33
59	2020-06-22	6.25
60	2021-03-09	6.24
61	2020-12-01	6.17
62	2022-12-30	6.15
63	2022-03-17	5.94
64	2021-03-25	5.93
65	2020-05-08	5.89
66	2020-12-02	5.88
67	2020-10-15	5.88
68	2022-12-23	5.79
69	2022-08-24	5.77
70	2022-05-17	5.65
71	2022-07-05	5.53
72	2022-03-16	5.52
73	2022-02-25	5.52
74	2022-04-07	5.49
75	2022-01-24	5.32
76	2020-04-20	5.20
77	2021-07-28	5.18
78	2022-06-08	5.12
79	2020-11-24	5.06
80	2021-05-21	5.00
81	2020-09-08	4.93
82	2020-04-06	4.93
83	2021-01-13	4.86
84	2021-04-21	4.85
85	2020-06-18	4.84
86	2020-11-30	4.80
87	2020-07-22	4.76
88	2020-05-20	4.65
89	2022-04-04	4.63
90	2020-09-14	4.63
91	2021-12-13	4.63
92	2020-11-25	4.59
93	2022-05-13	4.57
94	2023-01-20	4.52
95	2020-06-04	4.50
96	2020-08-13	4.49
97	2021-04-14	4.46
98	2020-11-27	4.44
99	2022-08-12	4.43
100	2022-07-13	4.41

Worst intraday sessions of PASG

This table shows the worst 100 intraday sessions of PASG.

Position	Date	Percentage
1	2020-03-16	-30.84
2	2020-06-26	-19.17
3	2022-05-11	-17.26
4	2022-05-16	-16.34
5	2021-01-21	-15.82
6	2021-07-06	-15.65
7	2022-03-03	-14.57
8	2020-03-18	-14.06
9	2021-05-19	-13.07
10	2020-09-23	-12.43
11	2022-11-22	-10.45
12	2021-03-04	-10.30
13	2020-07-24	-10.25
14	2022-06-24	-10.21
15	2020-06-05	-9.93
16	2022-04-26	-9.76
17	2021-08-16	-9.74
18	2022-04-18	-9.69
19	2022-02-11	-9.69
20	2020-04-30	-9.51
21	2022-02-17	-9.43
22	2021-03-24	-9.33
23	2022-02-23	-9.24
24	2022-09-14	-9.24
25	2022-05-23	-9.13
26	2021-12-16	-9.08
27	2020-03-12	-9.00
28	2021-12-14	-8.78
29	2020-03-26	-8.77
30	2020-03-13	-8.65
31	2022-09-09	-8.59
32	2023-01-12	-8.43
33	2021-11-08	-8.35
34	2020-05-27	-8.33
35	2022-08-09	-8.29
36	2022-05-09	-8.26
37	2022-08-26	-8.22
38	2020-04-21	-8.19
39	2022-01-27	-8.16
40	2023-01-10	-8.15
41	2020-08-12	-8.09
42	2020-03-27	-8.07
43	2022-07-28	-7.98
44	2021-11-22	-7.89
45	2022-04-28	-7.83
46	2022-09-06	-7.77
47	2020-06-24	-7.67
48	2022-09-13	-7.61
49	2022-10-31	-7.58
50	2022-09-29	-7.58
51	2022-12-06	-7.56
52	2021-03-08	-7.29
53	2022-12-05	-7.20
54	2021-07-29	-7.10
55	2020-06-11	-7.08
56	2022-04-15	-7.07
57	2022-04-14	-7.07
58	2021-11-23	-7.05
59	2020-03-03	-6.98
60	2022-05-05	-6.88
61	2021-12-03	-6.87
62	2021-10-05	-6.84
63	2021-05-28	-6.82
64	2020-09-21	-6.79
65	2021-09-29	-6.76
66	2022-10-04	-6.76
67	2021-02-23	-6.74
68	2020-08-27	-6.69
69	2022-04-08	-6.65
70	2022-03-14	-6.64
71	2021-05-13	-6.57
72	2022-09-23	-6.57
73	2021-03-18	-6.53
74	2022-02-03	-6.52
75	2022-09-16	-6.51
76	2022-10-26	-6.43
77	2020-12-21	-6.42
78	2020-07-31	-6.40
79	2022-02-02	-6.37
80	2023-02-10	-6.34
81	2020-09-28	-6.33
82	2021-09-28	-6.26
83	2020-03-09	-6.25
84	2022-02-16	-6.22
85	2020-07-16	-6.19
86	2021-02-25	-6.13
87	2021-01-29	-6.09
88	2020-12-17	-6.08
89	2023-01-18	-6.06
90	2022-07-11	-6.02
91	2022-06-28	-5.98
92	2023-01-30	-5.92
93	2020-03-02	-5.91
94	2020-12-18	-5.91
95	2020-09-18	-5.84
96	2022-03-23	-5.83
97	2023-02-08	-5.81
98	2022-03-21	-5.79
99	2022-10-06	-5.76
100	2020-09-02	-5.69

Best after-hours sessions of PASG

This table shows top 100 best after-hours sessions of PASG.

Position	Date	Percentage
1	2022-12-13	15.79
2	2020-03-23	11.94
3	2022-05-13	10.38
4	2020-03-19	10.31
5	2021-03-03	8.52
6	2022-09-13	8.24
7	2021-09-28	8.02
8	2020-08-28	7.62
9	2022-09-08	7.61
10	2022-04-14	7.61
11	2022-03-23	7.22
12	2021-01-22	6.46
13	2022-05-05	6.40
14	2022-02-18	6.14
15	2021-03-05	5.85
16	2022-10-05	5.30
17	2021-06-23	5.09
18	2021-06-14	5.04
19	2021-11-22	4.94
20	2021-06-30	4.91
21	2022-08-03	4.74
22	2022-05-16	4.73
23	2020-08-31	4.65
24	2021-12-15	4.44
25	2022-12-30	4.35
26	2022-12-19	4.24
27	2022-03-24	4.22
28	2020-04-03	4.18
29	2022-11-09	4.17
30	2023-01-11	4.09
31	2022-09-02	4.04
32	2020-09-28	4.04
33	2022-08-09	4.02
34	2022-01-20	3.96
35	2022-09-15	3.68
36	2022-05-09	3.50
37	2022-03-02	3.48
38	2022-04-18	3.45
39	2022-03-08	3.38
40	2020-09-11	3.37
41	2022-11-29	3.36
42	2022-05-19	3.28
43	2022-09-26	3.20
44	2020-11-06	3.19
45	2022-10-28	3.13
46	2022-09-27	3.13
47	2021-01-13	3.09
48	2020-09-25	3.07
49	2020-09-01	3.05
50	2022-08-10	3.00
51	2022-05-20	2.97
52	2021-02-25	2.95
53	2021-01-29	2.95
54	2020-02-28	2.93
55	2022-06-23	2.90
56	2020-12-11	2.84
57	2021-05-27	2.82
58	2022-08-02	2.70
59	2021-03-18	2.68
60	2021-08-10	2.68
61	2021-02-03	2.67
62	2021-04-01	2.65
63	2020-05-15	2.63
64	2022-12-05	2.59
65	2022-01-05	2.55
66	2021-12-06	2.52
67	2022-10-14	2.52
68	2022-11-07	2.50
69	2022-11-28	2.48
70	2022-12-02	2.46
71	2022-09-29	2.46
72	2022-06-27	2.45
73	2020-06-11	2.43
74	2020-06-01	2.42
75	2022-11-25	2.40
76	2020-04-28	2.40
77	2022-09-30	2.40
78	2022-03-10	2.37
79	2022-04-27	2.36
80	2020-05-06	2.36
81	2020-12-31	2.35
82	2021-08-04	2.34
83	2022-10-06	2.29
84	2022-11-21	2.29
85	2021-05-20	2.28
86	2022-05-26	2.27
87	2022-07-19	2.26
88	2020-03-16	2.24
89	2022-02-22	2.22
90	2021-11-30	2.19
91	2021-09-29	2.14
92	2023-01-30	2.10
93	2021-01-27	2.09
94	2022-03-11	2.03
95	2020-07-10	2.03
96	2022-01-25	2.03
97	2021-01-15	2.02
98	2020-07-24	2.00
99	2022-09-01	2.00
100	2022-02-14	1.97

Worst after-hours sessions of PASG

This table shows the worst 100 after-hours sessions of PASG.

Position	Date	Percentage
1	2021-01-21	-9.33
2	2020-08-13	-8.33
3	2021-05-18	-5.52
4	2022-06-10	-5.51
5	2022-06-15	-5.19
6	2020-06-24	-4.72
7	2020-07-29	-4.70
8	2022-01-18	-4.63
9	2022-12-29	-4.41
10	2020-03-13	-4.32
11	2022-03-07	-4.26
12	2020-03-31	-4.00
13	2021-04-29	-3.96
14	2022-05-17	-3.74
15	2022-06-09	-3.70
16	2022-08-16	-3.64
17	2022-02-23	-3.59
18	2020-03-06	-3.37
19	2021-04-15	-3.26
20	2022-02-04	-3.19
21	2023-02-17	-3.17
22	2022-05-23	-3.17
23	2022-09-07	-3.11
24	2020-12-10	-3.05
25	2020-07-21	-3.01
26	2021-09-17	-2.92
27	2022-08-19	-2.86
28	2022-08-04	-2.82
29	2021-01-26	-2.80
30	2021-07-16	-2.76
31	2020-10-23	-2.70
32	2020-04-17	-2.70
33	2021-01-19	-2.65
34	2022-06-21	-2.64
35	2022-07-12	-2.58
36	2021-07-07	-2.54
37	2022-11-08	-2.54
38	2020-06-26	-2.50
39	2022-04-28	-2.50
40	2022-09-19	-2.48
41	2022-12-14	-2.40
42	2022-10-19	-2.36
43	2023-02-14	-2.33
44	2021-12-13	-2.28
45	2022-10-10	-2.27
46	2022-05-06	-2.24
47	2022-05-04	-2.24
48	2020-03-11	-2.17
49	2022-06-29	-2.14
50	2020-04-30	-2.11
51	2021-05-11	-2.05
52	2022-03-09	-2.03
53	2021-08-16	-1.94
54	2022-06-07	-1.93
55	2021-03-16	-1.92
56	2020-03-17	-1.90
57	2022-01-21	-1.88
58	2022-12-09	-1.87
59	2022-06-08	-1.87
60	2022-07-25	-1.86
61	2020-10-27	-1.83
62	2022-12-06	-1.82
63	2020-04-01	-1.81
64	2021-06-17	-1.79
65	2022-04-04	-1.77
66	2021-02-17	-1.75
67	2021-03-19	-1.73
68	2023-01-05	-1.70
69	2022-02-09	-1.68
70	2023-02-21	-1.65
71	2022-10-13	-1.63
72	2021-07-12	-1.62
73	2021-12-09	-1.61
74	2022-09-12	-1.60
75	2022-11-02	-1.60
76	2021-05-03	-1.60
77	2021-11-23	-1.60
78	2022-09-06	-1.58
79	2021-08-05	-1.58
80	2020-10-12	-1.57
81	2022-04-29	-1.54
82	2023-02-16	-1.53
83	2020-12-18	-1.52
84	2022-02-01	-1.52
85	2021-12-17	-1.51
86	2022-05-10	-1.50
87	2021-02-22	-1.47
88	2020-10-01	-1.46
89	2020-08-19	-1.46
90	2022-08-23	-1.42
91	2022-11-17	-1.41
92	2020-04-02	-1.38
93	2021-03-17	-1.36
94	2020-07-17	-1.34
95	2022-09-20	-1.34
96	2020-09-16	-1.34
97	2021-06-15	-1.31
98	2023-01-26	-1.31
99	2023-01-18	-1.29
100	2023-02-03	-1.29

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:10:52

PASG information

Full title

Passage Bio Inc
First trading day

2020-02-28
Last trading day

2023-02-23
Total trading days

754
Last close price

1.27 (+1.03%)
Market cap

1.27B
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Biotechnology: Biological Products (No Diagnostic Substances)
PASG CEO

Dr. Bruce A. Goldsmith
Full-time employees

20
Address

TWO COMMERCE SQUARE, 2001 MARKET STREET, 28TH FLOOR
Philadelphia
PENNSYLVANIA
19103
Website

https://www.passagebio.com/
Phone number

12678660312
Description

Passage Bio, Inc., a genetic medicines company, focuses on developing transformative therapies for rare monogenic central nervous system (CNS) diseases. It has research, collaboration, and license agreement with the University of Pennsylvania and its gene therapy program; and The Trustees of the University of Pennsylvania for research and development collaborations, and exclusive license rights to patents for certain products and technologies. The company was founded in 2017 and is based in Philadelphia, Pennsylvania.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

117 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...