PASG stock analysis of September 27, 2022

Passage Bio Inc

  • PASG IPO: 2020-02-28
  • 1.27 (+1.03%)
  • 1.27B market cap
  • 754 trading days in total
  • PASG Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Biotechnology: Biological Products (No Diagnostic Substances)
  • Dr. Bruce A. Goldsmith
  • 20 full-time employees
  • Philadelphia, PENNSYLVANIA
1.28 close price
653 trading day
Previous trading day
2022-09-26

PASG stock Buy and Hold Potential More info

INVESTMENT at 2022-09-27 open
PASG open price was $1.29
1,000.00
Click to edit
HOLDING TIME
101 trading days
or
149 days
TODAY'S WORTH
As of 2023-02-23 close price ($1.27)
984.50
Click to edit
ROI: -1.55% (0.98x) – ANNU: -3.76% (0.96x)

September 27th, 2022 in PASG timeline More insights

653rd
trading day out of 754
in entire PASG history
 
86.60%
Progress:
653 754
101
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
643
days ago
or
1 year 278 days
Tuesday
39th week in 2022
187th
trading day in 2022
18th
in 2022 September

PASG Dividends by September 27, 2022

We don't have any infomation about PASG dividends.
It seems that PASG have not paid any dividends in it's entire history.

PASG Stock Splits by September 27, 2022

We don't have any infomation about PASG stock splits.
It seems that PASG has not have any stock splits in it's entire history.

PASG Stock Price Ranges on September 27, 2022More insights

5D
16%
Price range 5D
Time period:
2022-09-21 to 2022-09-27
PASG close price: 1.28
Min: 1.24   Max: 1.49
+16.41%
Uptrend potential 5D
If you buy at PASG close price of 1.28 and sell it when it reaches previous max of 1.49
Time period:
2022-09-21 to 2022-09-27
-3.13%
Downtrend potential 5D
If you buy at PASG close price of 1.28 and sell it when it reaches previous min of 1.24
Time period:
2022-09-21 to 2022-09-27
1M
4%
Price range 1M
Time period:
2022-08-29 to 2022-09-27
PASG close price: 1.28
Min: 1.24   Max: 2.16
+68.75%
Uptrend potential 1M
If you buy at PASG close price of 1.28 and sell it when it reaches previous max of 2.16
Time period:
2022-08-29 to 2022-09-27
-3.13%
Downtrend potential 1M
If you buy at PASG close price of 1.28 and sell it when it reaches previous min of 1.24
Time period:
2022-08-29 to 2022-09-27
3M
3%
Price range 3M
Time period:
2022-06-27 to 2022-09-27
PASG close price: 1.28
Min: 1.24   Max: 2.62
+104.69%
Uptrend potential 3M
If you buy at PASG close price of 1.28 and sell it when it reaches previous max of 2.62
Time period:
2022-06-27 to 2022-09-27
-3.13%
Downtrend potential 3M
If you buy at PASG close price of 1.28 and sell it when it reaches previous min of 1.24
Time period:
2022-06-27 to 2022-09-27
6M
2%
Price range 6M
Time period:
2022-03-28 to 2022-09-27
PASG close price: 1.28
Min: 1.24   Max: 3.56
+178.13%
Uptrend potential 6M
If you buy at PASG close price of 1.28 and sell it when it reaches previous max of 3.56
Time period:
2022-03-28 to 2022-09-27
-3.13%
Downtrend potential 6M
If you buy at PASG close price of 1.28 and sell it when it reaches previous min of 1.24
Time period:
2022-03-28 to 2022-09-27
1Y
0%
Price range 1Y
Time period:
2021-09-27 to 2022-09-27
PASG close price: 1.28
Min: 1.24   Max: 10.62
+729.69%
Uptrend potential 1Y
If you buy at PASG close price of 1.28 and sell it when it reaches previous max of 10.62
Time period:
2021-09-27 to 2022-09-27
-3.13%
Downtrend potential 1Y
If you buy at PASG close price of 1.28 and sell it when it reaches previous min of 1.24
Time period:
2021-09-27 to 2022-09-27
Important dates of PASG stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-09-28

Pre-market

2022-09-26 close ⇢ 2022-09-27 open
+3.20%
  • Reached relative ALL-TIME low at 1.24
    It means it reached the lowest point until 2022-09-26. The all-time lowest point was reached in 2022-12-07.
  • #5 best pre-market of 2022 September
  • #26 best pre-market of 2022
  • #43 best pre-market of ALL-TIME
  • 2022-09-26 closed at 1.25
  • 2022-09-27 opened at 1.29

Intraday

-0.78%
  • #5 best intraday of 2022 September
  • opened at 1.29 ⇢ closed at 1.28
  • highest at 1.30 ⇢
    +0.78%
  • lowest at 1.25 ⇢
    -3.10%
  • close-to-close ⇢
    +2.40%

Post-market

2022-09-27 close ⇢ 2022-09-28 open
+3.13%
  • #27 best post-market of 2022
  • #46 best post-market of ALL-TIME
  • 2022-09-27 closed at 1.28
  • 2022-09-28 opened at 1.32

PASG investment calculator

This calculator shows the potential of PASG stock.
Just pick a start date, end date and click Calculate.
Ticker:
PASG
Date start:
Date end:
Duration:
149 days
Trading days:
101
BUY
Your initial investment on 2022-09-27 open
1,000.00
Shares bought: 775.19
Stock price: 1.29
SELL
Value on 2023-02-23 close
984.50
NET: -15.50
ROI: -1.55% (0.98x)
Annualised: -3.76% (0.96x)
Stock price: 1.27
Duration: 149 days
Trading days: 101
 
HIGHEST VALUE
Value on 2023-01-05
1,488.37
NET: +488.37
ROI: +48.84% (1.49x)
Annualised: +326.97% (4.27x)
Stock price: 1.92
Duration: 100 days
Trading days: 68
LOWEST VALUE
Value on 2022-12-07
806.20
NET: -193.80
Max drawdown: -19.38% (0.81x)
Annualised: -66.96% (0.33x)
Stock price: 1.04
Duration: 71 days
Trading days: 50

PASG stock timeline

  • September 27, 2022 was 653rd PASG trading day out of 754.
    • If we count from the first PASG trading day ( 2020-02-28 ) to the last one ( 2023-02-23 ), September 27, 2022 is at 86.60% of entire PASG stock history.
    • It means that there are at least 101 PASG trading days after September 27, 2022.
  • 2022-09-27 was 1 year 278 days OR 643 days ago.
  • September 27, 2022 was Tuesday of 39th week in 2022.
  • 2022-09-27 was 187th trading day in 2022  ⬤  18th trading day in 2022 September.

PASG Dividends

We have no records that PASG has paid any dividends in it's entire history.

PASG stock splits

We have no data that PASG has any stock splits in it's entire history.

PASG Price Ranges

This section shows the current PASG stock close price (1.28) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-09-21 ⇢ 2022-09-27
Lowest value
1.24
2022-09-26
Highest value
1.49
2022-09-21
-3.13%
5 Days
Downtrend potential
If you buy PASG stock at current close price of 1.28 and sell it when it reaches 5 Days lowest value of 1.24, your loss would be -3.13%
16%
5 Days
Current progress
The current PASG stock close price of 1.28 is at 16% of 5 Days range
+16.41%
5 Days
Uptrend potential
If you buy PASG stock at current close price of 1.28 and sell it when it reaches 5 Days highest value of 1.49, your profit would be +16.41%
Current value
1.28
2022-09-27

1 Month

21 trading days
2022-08-29 ⇢ 2022-09-27
Lowest value
1.24
2022-09-26
Highest value
2.16
2022-08-31
-3.13%
1 Month
Downtrend potential
If you buy PASG stock at current close price of 1.28 and sell it when it reaches 1 Month lowest value of 1.24, your loss would be -3.13%
4.35%
1 Month
Current progress
The current PASG stock close price of 1.28 is at 4.35% of 1 Month range
+68.75%
1 Month
Uptrend potential
If you buy PASG stock at current close price of 1.28 and sell it when it reaches 1 Month highest value of 2.16, your profit would be +68.75%
Current value
1.28
2022-09-27

3 Months

65 trading days
2022-06-27 ⇢ 2022-09-27
Lowest value
1.24
2022-09-26
Highest value
2.62
2022-07-06
-3.13%
3 Months
Downtrend potential
If you buy PASG stock at current close price of 1.28 and sell it when it reaches 3 Months lowest value of 1.24, your loss would be -3.13%
2.9%
3 Months
Current progress
The current PASG stock close price of 1.28 is at 2.9% of 3 Months range
+104.69%
3 Months
Uptrend potential
If you buy PASG stock at current close price of 1.28 and sell it when it reaches 3 Months highest value of 2.62, your profit would be +104.69%
Current value
1.28
2022-09-27

6 Months

128 trading days
2022-03-28 ⇢ 2022-09-27
Lowest value
1.24
2022-09-26
Highest value
3.56
2022-04-07
-3.13%
6 Months
Downtrend potential
If you buy PASG stock at current close price of 1.28 and sell it when it reaches 6 Months lowest value of 1.24, your loss would be -3.13%
1.72%
6 Months
Current progress
The current PASG stock close price of 1.28 is at 1.72% of 6 Months range
+178.13%
6 Months
Uptrend potential
If you buy PASG stock at current close price of 1.28 and sell it when it reaches 6 Months highest value of 3.56, your profit would be +178.13%
Current value
1.28
2022-09-27

1 Year

255 trading days
2021-09-27 ⇢ 2022-09-27
Lowest value
1.24
2022-09-26
Highest value
10.62
2021-09-27
-3.13%
1 Year
Downtrend potential
If you buy PASG stock at current close price of 1.28 and sell it when it reaches 1 Year lowest value of 1.24, your loss would be -3.13%
0.43%
1 Year
Current progress
The current PASG stock close price of 1.28 is at 0.43% of 1 Year range
+729.69%
1 Year
Uptrend potential
If you buy PASG stock at current close price of 1.28 and sell it when it reaches 1 Year highest value of 10.62, your profit would be +729.69%
Current value
1.28
2022-09-27

Monthly Highs and Lows of PASG

This section shows lows and highs of PASG stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
1.70
2023-02-03
1.17
2023-02-21
1.45
2023-02-01
1.27
2023-02-23
-12.4117.24-19.31
2023 January20
1.92
2023-01-05
1.30
2023-01-27
1.44
2023-01-03
1.46
2023-01-31
1.3933.33-9.72
2022 December20
1.45
2022-12-30
1.04
2022-12-07
1.24
2022-12-01
1.38
2022-12-30
11.2916.94-16.13
2022 November21
1.58
2022-11-14
1.11
2022-11-09
1.23
2022-11-01
1.22
2022-11-30
-0.8128.46-9.76
2022 October21
1.53
2022-10-04
1.18
2022-10-14
1.28
2022-10-03
1.22
2022-10-31
-4.6919.53-7.81
2022 September21
2.12
2022-09-06
1.20
2022-09-29
2.03
2022-09-01
1.25
2022-09-30
-38.424.43-40.89
2022 August23
2.29
2022-08-03
1.76
2022-08-02
1.85
2022-08-01
2.02
2022-08-31
9.1923.78-4.86
2022 July20
2.62
2022-07-06
1.86
2022-07-29
2.37
2022-07-01
1.87
2022-07-29
-21.1010.55-21.52
2022 June21
2.89
2022-06-09
1.75
2022-06-01
1.79
2022-06-01
2.36
2022-06-30
31.8461.45-2.23
2022 May21
2.28
2022-05-06
1.57
2022-05-12
1.92
2022-05-02
1.80
2022-05-31
-6.2518.75-18.23
2022 April21
3.56
2022-04-07
1.92
2022-04-28
3.10
2022-04-01
1.95
2022-04-29
-37.1014.84-38.06
2022 March23
3.76
2022-03-03
2.57
2022-03-08
3.36
2022-03-01
3.10
2022-03-31
-7.7411.90-23.51
2022 February20
5.33
2022-02-01
3.18
2022-02-25
5.08
2022-02-01
3.32
2022-02-28
-34.654.92-37.40
2022 January20
6.55
2022-01-03
4.28
2022-01-28
6.38
2022-01-03
5.03
2022-01-31
-21.162.66-32.92
2021 December22
7.84
2021-12-02
6.20
2021-12-29
7.45
2021-12-01
6.35
2021-12-31
-14.775.23-16.78
2021 November21
9.90
2021-11-05
6.80
2021-11-30
8.73
2021-11-01
7.29
2021-11-30
-16.4913.40-22.11
2021 October21
10.37
2021-10-13
8.39
2021-10-28
10.06
2021-10-01
8.72
2021-10-29
-13.323.08-16.60
2021 September21
12.25
2021-09-03
9.53
2021-09-29
12.08
2021-09-01
9.96
2021-09-30
-17.551.41-21.11
2021 August22
13.03
2021-08-09
10.52
2021-08-19
11.96
2021-08-02
12.02
2021-08-31
0.508.95-12.04
2021 July21
16.14
2021-07-02
11.61
2021-07-30
13.89
2021-07-01
11.80
2021-07-30
-15.0516.20-16.41
2021 June22
15.34
2021-06-15
12.25
2021-06-04
13.25
2021-06-01
13.24
2021-06-30
-0.0815.77-7.55
2021 May20
19.11
2021-05-03
12.35
2021-05-20
18.81
2021-05-03
13.25
2021-05-28
-29.561.59-34.34
2021 April21
19.84
2021-04-29
15.54
2021-04-13
17.81
2021-04-01
18.76
2021-04-30
5.3311.40-12.75
2021 March23
22.12
2021-03-15
15.77
2021-03-30
18.31
2021-03-01
17.48
2021-03-31
-4.5320.81-13.87
2021 February19
23.25
2021-02-08
16.94
2021-02-26
19.21
2021-02-01
18.02
2021-02-26
-6.1921.03-11.82
2021 January19
30.87
2021-01-14
18.25
2021-01-29
26.17
2021-01-04
18.66
2021-01-29
-28.7017.96-30.26
2020 December22
29.90
2020-12-16
20.59
2020-12-01
20.74
2020-12-01
25.57
2020-12-31
23.2944.17-0.72
2020 November20
20.76
2020-11-30
15.86
2020-11-10
16.85
2020-11-02
20.51
2020-11-30
21.7223.20-5.88
2020 October22
19.14
2020-10-16
13.15
2020-10-01
13.28
2020-10-01
16.81
2020-10-30
26.5844.13-0.98
2020 September21
17.78
2020-09-16
12.10
2020-09-23
17.33
2020-09-01
13.11
2020-09-30
-24.352.60-30.18
2020 August21
17.95
2020-08-10
13.50
2020-08-20
15.78
2020-08-03
16.56
2020-08-31
4.9413.75-14.45
2020 July22
28.29
2020-07-01
15.27
2020-07-31
27.37
2020-07-01
15.64
2020-07-31
-42.863.36-44.21
2020 June22
38.23
2020-06-24
21.89
2020-06-01
21.89
2020-06-01
27.33
2020-06-30
24.8574.650.00
2020 May20
26.00
2020-05-26
16.04
2020-05-01
16.20
2020-05-01
22.03
2020-05-29
35.9960.49-0.99
2020 April21
21.50
2020-04-17
14.32
2020-04-02
15.12
2020-04-01
16.55
2020-04-30
9.4642.20-5.29
2020 March22
23.25
2020-03-02
8.09
2020-03-18
22.85
2020-03-02
15.75
2020-03-31
-31.071.75-64.60
2020 February1
23.00
2020-02-28
20.16
2020-02-28
22.27
2020-02-28
22.20
2020-02-28
-0.313.28-9.47

PASG best and worst after-hours sessions

This section shows best and worst after-hours sessions of PASG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 September
PositionDatePercentage
12022-09-138.24
22022-09-087.61
32022-09-024.04
42022-09-153.68
52022-09-263.20
No data to display.
No data to display.
PositionDatePercentage
12022-12-1315.79
22020-03-2311.94
32022-05-1310.38
42020-03-1910.31
52021-03-038.52
62022-09-138.24
72021-09-288.02
82020-08-287.62
92022-09-087.61
102022-04-147.61
112022-03-237.22
122021-01-226.46
132022-05-056.40
142022-02-186.14
152021-03-055.85
162022-10-055.30
172021-06-235.09
182021-06-145.04
192021-11-224.94
202021-06-304.91
212022-08-034.74
222022-05-164.73
232020-08-314.65
242021-12-154.44
252022-12-304.35
262022-12-194.24
272022-03-244.22
282020-04-034.18
292022-11-094.17
302023-01-114.09
312022-09-024.04
322020-09-284.04
332022-08-094.02
342022-01-203.96
352022-09-153.68
362022-05-093.50
372022-03-023.48
382022-04-183.45
392022-03-083.38
402020-09-113.37
412022-11-293.36
422022-05-193.28
432022-09-263.20
442020-11-063.19
452022-10-283.13
462022-09-273.13
472021-01-133.09
482020-09-253.07
492020-09-013.05
502022-08-103.00
512022-05-202.97
522021-02-252.95
532021-01-292.95
542020-02-282.93
552022-06-232.90
562020-12-112.84
572021-05-272.82
582022-08-022.70
592021-03-182.68
602021-08-102.68
612021-02-032.67
622021-04-012.65
632020-05-152.63
642022-12-052.59
652022-01-052.55
662021-12-062.52
672022-10-142.52
682022-11-072.50
692022-11-282.48
702022-12-022.46
712022-09-292.46
722022-06-272.45
732020-06-112.43
742020-06-012.42
752022-11-252.40
762020-04-282.40
772022-09-302.40
782022-03-102.37
792022-04-272.36
802020-05-062.36
812020-12-312.35
822021-08-042.34
832022-10-062.29
842022-11-212.29
852021-05-202.28
862022-05-262.27
872022-07-192.26
882020-03-162.24
892022-02-222.22
902021-11-302.19
912021-09-292.14
922023-01-302.10
932021-01-272.09
942022-03-112.03
952020-07-102.03
962022-01-252.03
972021-01-152.02
982020-07-242.00
992022-09-012.00
1002022-02-141.97
PositionDatePercentage
12022-09-07-3.11
22022-09-19-2.48
32022-09-12-1.60
42022-09-06-1.58
52022-09-20-1.34
PositionDatePercentage
12022-06-10-5.51
22022-06-15-5.19
32022-01-18-4.63
42022-12-29-4.41
52022-03-07-4.26
62022-05-17-3.74
72022-06-09-3.70
82022-08-16-3.64
92022-02-23-3.59
102022-02-04-3.19
112022-05-23-3.17
122022-09-07-3.11
132022-08-19-2.86
142022-08-04-2.82
152022-06-21-2.64
162022-07-12-2.58
172022-11-08-2.54
182022-04-28-2.50
192022-09-19-2.48
202022-12-14-2.40
212022-10-19-2.36
222022-10-10-2.27
232022-05-06-2.24
242022-05-04-2.24
252022-06-29-2.14
262022-03-09-2.03
272022-06-07-1.93
282022-01-21-1.88
292022-06-08-1.87
302022-12-09-1.87
312022-07-25-1.86
322022-12-06-1.82
332022-04-04-1.77
342022-02-09-1.68
352022-10-13-1.63
362022-11-02-1.60
372022-09-12-1.60
382022-09-06-1.58
392022-04-29-1.54
402022-02-01-1.52
412022-05-10-1.50
422022-08-23-1.42
432022-11-17-1.41
442022-09-20-1.34
452022-09-16-1.27
462022-07-01-1.26
472022-07-07-1.21
482022-09-14-1.20
492022-04-25-1.20
502022-04-05-1.19
No data to display.
No data to display.
PositionDatePercentage
12021-01-21-9.33
22020-08-13-8.33
32021-05-18-5.52
42022-06-10-5.51
52022-06-15-5.19
62020-06-24-4.72
72020-07-29-4.70
82022-01-18-4.63
92022-12-29-4.41
102020-03-13-4.32
112022-03-07-4.26
122020-03-31-4.00
132021-04-29-3.96
142022-05-17-3.74
152022-06-09-3.70
162022-08-16-3.64
172022-02-23-3.59
182020-03-06-3.37
192021-04-15-3.26
202022-02-04-3.19
212023-02-17-3.17
222022-05-23-3.17
232022-09-07-3.11
242020-12-10-3.05
252020-07-21-3.01
262021-09-17-2.92
272022-08-19-2.86
282022-08-04-2.82
292021-01-26-2.80
302021-07-16-2.76
312020-10-23-2.70
322020-04-17-2.70
332021-01-19-2.65
342022-06-21-2.64
352022-07-12-2.58
362021-07-07-2.54
372022-11-08-2.54
382020-06-26-2.50
392022-04-28-2.50
402022-09-19-2.48
412022-12-14-2.40
422022-10-19-2.36
432023-02-14-2.33
442021-12-13-2.28
452022-10-10-2.27
462022-05-06-2.24
472022-05-04-2.24
482020-03-11-2.17
492022-06-29-2.14
502020-04-30-2.11
512021-05-11-2.05
522022-03-09-2.03
532021-08-16-1.94
542022-06-07-1.93
552021-03-16-1.92
562020-03-17-1.90
572022-01-21-1.88
582022-12-09-1.87
592022-06-08-1.87
602022-07-25-1.86
612020-10-27-1.83
622022-12-06-1.82
632020-04-01-1.81
642021-06-17-1.79
652022-04-04-1.77
662021-02-17-1.75
672021-03-19-1.73
682023-01-05-1.70
692022-02-09-1.68
702023-02-21-1.65
712022-10-13-1.63
722021-07-12-1.62
732021-12-09-1.61
742022-09-12-1.60
752022-11-02-1.60
762021-05-03-1.60
772021-11-23-1.60
782022-09-06-1.58
792021-08-05-1.58
802020-10-12-1.57
812022-04-29-1.54
822023-02-16-1.53
832020-12-18-1.52
842022-02-01-1.52
852021-12-17-1.51
862022-05-10-1.50
872021-02-22-1.47
882020-10-01-1.46
892020-08-19-1.46
902022-08-23-1.42
912022-11-17-1.41
922020-04-02-1.38
932021-03-17-1.36
942020-07-17-1.34
952022-09-20-1.34
962020-09-16-1.34
972021-06-15-1.31
982023-01-26-1.31
992023-01-18-1.29
1002023-02-03-1.29

PASG best and worst intraday sessions

This section shows best and worst intraday sessions of PASG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 September
PositionDatePercentage
12022-09-193.21
22022-09-073.21
32022-09-122.19
42022-09-28-0.76
52022-09-27-0.78
No data to display.
No data to display.
PositionDatePercentage
12020-03-3023.88
22020-03-2322.94
32020-12-0815.62
42022-06-0714.60
52022-10-0314.06
62020-08-0713.14
72022-06-2213.12
82022-05-0412.63
92023-01-0312.50
102022-08-0311.05
112020-08-2811.02
122022-06-0210.81
132022-06-1710.55
142020-12-1610.48
152020-05-0110.43
162020-06-1910.41
172020-06-1510.29
182022-10-2510.24
192022-06-239.96
202023-01-049.88
212020-08-259.68
222020-04-139.43
232022-06-039.36
242020-07-279.35
252020-06-259.19
262020-12-229.03
272021-07-198.94
282021-06-078.81
292023-01-068.67
302020-10-018.21
312022-11-118.15
322022-12-297.94
332020-08-207.70
342021-07-017.63
352021-02-117.60
362021-09-157.48
372021-11-017.45
382021-01-047.45
392022-05-127.41
402021-02-027.39
412022-03-097.27
422022-08-057.25
432020-10-137.09
442022-01-317.02
452021-07-086.94
462021-08-206.90
472020-05-216.89
482022-05-206.88
492021-04-286.88
502020-09-256.81
512020-06-026.64
522021-05-186.62
532021-03-016.61
542021-12-026.58
552021-05-116.55
562022-11-106.40
572021-04-266.38
582021-11-056.33
592020-06-226.25
602021-03-096.24
612020-12-016.17
622022-12-306.15
632022-03-175.94
642021-03-255.93
652020-05-085.89
662020-12-025.88
672020-10-155.88
682022-12-235.79
692022-08-245.77
702022-05-175.65
712022-07-055.53
722022-03-165.52
732022-02-255.52
742022-04-075.49
752022-01-245.32
762020-04-205.20
772021-07-285.18
782022-06-085.12
792020-11-245.06
802021-05-215.00
812020-09-084.93
822020-04-064.93
832021-01-134.86
842021-04-214.85
852020-06-184.84
862020-11-304.80
872020-07-224.76
882020-05-204.65
892022-04-044.63
902020-09-144.63
912021-12-134.63
922020-11-254.59
932022-05-134.57
942023-01-204.52
952020-06-044.50
962020-08-134.49
972021-04-144.46
982020-11-274.44
992022-08-124.43
1002022-07-134.41
PositionDatePercentage
12022-09-14-9.24
22022-09-09-8.59
32022-09-06-7.77
42022-09-13-7.61
52022-09-29-7.58
PositionDatePercentage
12022-05-11-17.26
22022-05-16-16.34
32022-03-03-14.57
42022-11-22-10.45
52022-06-24-10.21
62022-04-26-9.76
72022-04-18-9.69
82022-02-11-9.69
92022-02-17-9.43
102022-09-14-9.24
112022-02-23-9.24
122022-05-23-9.13
132022-09-09-8.59
142022-08-09-8.29
152022-05-09-8.26
162022-08-26-8.22
172022-01-27-8.16
182022-07-28-7.98
192022-04-28-7.83
202022-09-06-7.77
212022-09-13-7.61
222022-10-31-7.58
232022-09-29-7.58
242022-12-06-7.56
252022-12-05-7.20
262022-04-15-7.07
272022-04-14-7.07
282022-05-05-6.88
292022-10-04-6.76
302022-04-08-6.65
312022-03-14-6.64
322022-09-23-6.57
332022-02-03-6.52
342022-09-16-6.51
352022-10-26-6.43
362022-02-02-6.37
372022-02-16-6.22
382022-07-11-6.02
392022-06-28-5.98
402022-03-23-5.83
412022-03-21-5.79
422022-10-06-5.76
432022-11-28-5.47
442022-09-21-5.44
452022-04-27-5.36
462022-12-14-5.30
472022-01-18-5.26
482022-02-18-5.26
492022-02-08-5.15
502022-07-14-5.11
No data to display.
No data to display.
PositionDatePercentage
12020-03-16-30.84
22020-06-26-19.17
32022-05-11-17.26
42022-05-16-16.34
52021-01-21-15.82
62021-07-06-15.65
72022-03-03-14.57
82020-03-18-14.06
92021-05-19-13.07
102020-09-23-12.43
112022-11-22-10.45
122021-03-04-10.30
132020-07-24-10.25
142022-06-24-10.21
152020-06-05-9.93
162022-04-26-9.76
172021-08-16-9.74
182022-04-18-9.69
192022-02-11-9.69
202020-04-30-9.51
212022-02-17-9.43
222021-03-24-9.33
232022-02-23-9.24
242022-09-14-9.24
252022-05-23-9.13
262021-12-16-9.08
272020-03-12-9.00
282021-12-14-8.78
292020-03-26-8.77
302020-03-13-8.65
312022-09-09-8.59
322023-01-12-8.43
332021-11-08-8.35
342020-05-27-8.33
352022-08-09-8.29
362022-05-09-8.26
372022-08-26-8.22
382020-04-21-8.19
392022-01-27-8.16
402023-01-10-8.15
412020-08-12-8.09
422020-03-27-8.07
432022-07-28-7.98
442021-11-22-7.89
452022-04-28-7.83
462022-09-06-7.77
472020-06-24-7.67
482022-09-13-7.61
492022-10-31-7.58
502022-09-29-7.58
512022-12-06-7.56
522021-03-08-7.29
532022-12-05-7.20
542021-07-29-7.10
552020-06-11-7.08
562022-04-15-7.07
572022-04-14-7.07
582021-11-23-7.05
592020-03-03-6.98
602022-05-05-6.88
612021-12-03-6.87
622021-10-05-6.84
632021-05-28-6.82
642020-09-21-6.79
652021-09-29-6.76
662022-10-04-6.76
672021-02-23-6.74
682020-08-27-6.69
692022-04-08-6.65
702022-03-14-6.64
712021-05-13-6.57
722022-09-23-6.57
732021-03-18-6.53
742022-02-03-6.52
752022-09-16-6.51
762022-10-26-6.43
772020-12-21-6.42
782020-07-31-6.40
792022-02-02-6.37
802023-02-10-6.34
812020-09-28-6.33
822021-09-28-6.26
832020-03-09-6.25
842022-02-16-6.22
852020-07-16-6.19
862021-02-25-6.13
872021-01-29-6.09
882020-12-17-6.08
892023-01-18-6.06
902022-07-11-6.02
912022-06-28-5.98
922023-01-30-5.92
932020-03-02-5.91
942020-12-18-5.91
952020-09-18-5.84
962022-03-23-5.83
972023-02-08-5.81
982022-03-21-5.79
992022-10-06-5.76
1002020-09-02-5.69
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:10:52
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PASG Logo, Passage Bio Inc Logo
PASG information
  • Full title
    Passage Bio Inc
  • First trading day
    2020-02-28
  • Last trading day
    2023-02-23
  • Total trading days
    754
  • Last close price
    1.27 (+1.03%)
  • Market cap
    1.27B
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Biotechnology: Biological Products (No Diagnostic Substances)
  • PASG CEO
    Dr. Bruce A. Goldsmith
  • Full-time employees
    20
  • Address
    TWO COMMERCE SQUARE, 2001 MARKET STREET, 28TH FLOOR
    Philadelphia
    PENNSYLVANIA
    19103
  • Website
    https://www.passagebio.com/
  • Phone number
    12678660312
  • Description
    Passage Bio, Inc., a genetic medicines company, focuses on developing transformative therapies for rare monogenic central nervous system (CNS) diseases. It has research, collaboration, and license agreement with the University of Pennsylvania and its gene therapy program; and The Trustees of the University of Pennsylvania for research and development collaborations, and exclusive license rights to patents for certain products and technologies. The company was founded in 2017 and is based in Philadelphia, Pennsylvania.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
38 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...