![PASG Logo, Passage Bio Inc Logo](/logos/P/A/PASG.png)
PASG stock analysis of February 23, 2023
Passage Bio Inc
- PASG IPO: 2020-02-28
- 1.27 (+1.03%)
- 1.27B market cap
- 754 trading days in total
- PASG Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. Bruce A. Goldsmith
- 20 full-time employees
- Philadelphia, PENNSYLVANIA
1.27 close price
754 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
+0.81%
- #4 best pre-market of 2023 February so far
- #8 best pre-market of 2023 so far
- 2023-02-22 closed at 1.23
- 2023-02-23 opened at 1.24
Intraday
+2.42%
- #5 best intraday of 2023 February so far
- #11 best intraday of 2023 so far
- opened at 1.24 ⇢ closed at 1.27
- highest at 1.29 ⇢ +4.03%
- lowest at 1.22 ⇢ -1.61%
- close-to-close ⇢ +3.25%
No data for post-market.
PASG investment calculator
This calculator shows the potential of PASG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PASG
Duration:
2 years 361 days
Trading days:
753
SELL
Value on 2023-02-23 close
57.03
NET: -942.97
ROI: -94.30% (0.06x)
Annualised: -61.64% (0.38x)
Stock price: 1.27
Duration: 2 years 361 days
Trading days: 753
HIGHEST VALUE
Value on 2020-06-24
1,716.66
NET: +716.66
ROI: +71.67% (1.72x)
Annualised: +439.68% (5.40x)
Stock price: 38.23
Duration: 117 days
Trading days: 81
LOWEST VALUE
Value on 2022-12-07
46.70
NET: -953.30
Max drawdown: -95.33% (0.05x)
Annualised: -66.85% (0.33x)
Stock price: 1.04
Duration: 2 years 283 days
Trading days: 702
PASG stock timeline
- February 23, 2023 was 754th PASG trading day out of 754.
- It is the latest trading day of PASG that we have in our database.
- 2023-02-23 was 1 year 126 days OR 491 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
PASG Dividends
We have no records that PASG has paid any dividends in it's entire history.
PASG stock splits
We have no data that PASG has any stock splits in it's entire history.
PASG Price Ranges
This section shows the current PASG stock close price (1.27) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PASG
This section shows lows and highs of PASG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.70
| 1.17
| 1.45
| 1.27
| -12.41 | 17.24 | -19.31 |
2023 January | 20 | 1.92
| 1.30
| 1.44
| 1.46
| 1.39 | 33.33 | -9.72 |
2022 December | 20 | 1.45
| 1.04
| 1.24
| 1.38
| 11.29 | 16.94 | -16.13 |
2022 November | 21 | 1.58
| 1.11
| 1.23
| 1.22
| -0.81 | 28.46 | -9.76 |
2022 October | 21 | 1.53
| 1.18
| 1.28
| 1.22
| -4.69 | 19.53 | -7.81 |
2022 September | 21 | 2.12
| 1.20
| 2.03
| 1.25
| -38.42 | 4.43 | -40.89 |
2022 August | 23 | 2.29
| 1.76
| 1.85
| 2.02
| 9.19 | 23.78 | -4.86 |
2022 July | 20 | 2.62
| 1.86
| 2.37
| 1.87
| -21.10 | 10.55 | -21.52 |
2022 June | 21 | 2.89
| 1.75
| 1.79
| 2.36
| 31.84 | 61.45 | -2.23 |
2022 May | 21 | 2.28
| 1.57
| 1.92
| 1.80
| -6.25 | 18.75 | -18.23 |
2022 April | 21 | 3.56
| 1.92
| 3.10
| 1.95
| -37.10 | 14.84 | -38.06 |
2022 March | 23 | 3.76
| 2.57
| 3.36
| 3.10
| -7.74 | 11.90 | -23.51 |
2022 February | 20 | 5.33
| 3.18
| 5.08
| 3.32
| -34.65 | 4.92 | -37.40 |
2022 January | 20 | 6.55
| 4.28
| 6.38
| 5.03
| -21.16 | 2.66 | -32.92 |
2021 December | 22 | 7.84
| 6.20
| 7.45
| 6.35
| -14.77 | 5.23 | -16.78 |
2021 November | 21 | 9.90
| 6.80
| 8.73
| 7.29
| -16.49 | 13.40 | -22.11 |
2021 October | 21 | 10.37
| 8.39
| 10.06
| 8.72
| -13.32 | 3.08 | -16.60 |
2021 September | 21 | 12.25
| 9.53
| 12.08
| 9.96
| -17.55 | 1.41 | -21.11 |
2021 August | 22 | 13.03
| 10.52
| 11.96
| 12.02
| 0.50 | 8.95 | -12.04 |
2021 July | 21 | 16.14
| 11.61
| 13.89
| 11.80
| -15.05 | 16.20 | -16.41 |
2021 June | 22 | 15.34
| 12.25
| 13.25
| 13.24
| -0.08 | 15.77 | -7.55 |
2021 May | 20 | 19.11
| 12.35
| 18.81
| 13.25
| -29.56 | 1.59 | -34.34 |
2021 April | 21 | 19.84
| 15.54
| 17.81
| 18.76
| 5.33 | 11.40 | -12.75 |
2021 March | 23 | 22.12
| 15.77
| 18.31
| 17.48
| -4.53 | 20.81 | -13.87 |
2021 February | 19 | 23.25
| 16.94
| 19.21
| 18.02
| -6.19 | 21.03 | -11.82 |
2021 January | 19 | 30.87
| 18.25
| 26.17
| 18.66
| -28.70 | 17.96 | -30.26 |
2020 December | 22 | 29.90
| 20.59
| 20.74
| 25.57
| 23.29 | 44.17 | -0.72 |
2020 November | 20 | 20.76
| 15.86
| 16.85
| 20.51
| 21.72 | 23.20 | -5.88 |
2020 October | 22 | 19.14
| 13.15
| 13.28
| 16.81
| 26.58 | 44.13 | -0.98 |
2020 September | 21 | 17.78
| 12.10
| 17.33
| 13.11
| -24.35 | 2.60 | -30.18 |
2020 August | 21 | 17.95
| 13.50
| 15.78
| 16.56
| 4.94 | 13.75 | -14.45 |
2020 July | 22 | 28.29
| 15.27
| 27.37
| 15.64
| -42.86 | 3.36 | -44.21 |
2020 June | 22 | 38.23
| 21.89
| 21.89
| 27.33
| 24.85 | 74.65 | 0.00 |
2020 May | 20 | 26.00
| 16.04
| 16.20
| 22.03
| 35.99 | 60.49 | -0.99 |
2020 April | 21 | 21.50
| 14.32
| 15.12
| 16.55
| 9.46 | 42.20 | -5.29 |
2020 March | 22 | 23.25
| 8.09
| 22.85
| 15.75
| -31.07 | 1.75 | -64.60 |
2020 February | 1 | 23.00
| 20.16
| 22.27
| 22.20
| -0.31 | 3.28 | -9.47 |
PASG best and worst after-hours sessions
This section shows best and worst after-hours sessions of PASG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-13 | 1.55 |
2 | 2023-02-09 | 1.43 |
3 | 2023-02-06 | 1.33 |
4 | 2023-02-22 | 0.81 |
5 | 2023-02-01 | 0.67 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-11 | 4.09 |
2 | 2023-01-30 | 2.10 |
3 | 2023-02-13 | 1.55 |
4 | 2023-02-09 | 1.43 |
5 | 2023-02-06 | 1.33 |
6 | 2023-01-10 | 1.18 |
7 | 2023-01-06 | 1.06 |
8 | 2023-02-22 | 0.81 |
9 | 2023-02-01 | 0.67 |
10 | 2023-01-20 | 0.62 |
11 | 2023-01-13 | -0.61 |
12 | 2023-01-25 | -0.64 |
13 | 2023-01-19 | -0.64 |
14 | 2023-01-23 | -0.65 |
15 | 2023-01-27 | -0.65 |
16 | 2023-01-31 | -0.68 |
17 | 2023-02-10 | -0.75 |
18 | 2023-01-04 | -1.12 |
19 | 2023-01-17 | -1.20 |
20 | 2023-02-03 | -1.29 |
21 | 2023-01-18 | -1.29 |
22 | 2023-01-26 | -1.31 |
23 | 2023-02-16 | -1.53 |
24 | 2023-02-21 | -1.65 |
25 | 2023-01-05 | -1.70 |
26 | 2023-02-14 | -2.33 |
27 | 2023-02-17 | -3.17 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-17 | -3.17 |
2 | 2023-02-14 | -2.33 |
3 | 2023-02-21 | -1.65 |
4 | 2023-02-16 | -1.53 |
5 | 2023-02-03 | -1.29 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-17 | -3.17 |
2 | 2023-02-14 | -2.33 |
3 | 2023-01-05 | -1.70 |
4 | 2023-02-21 | -1.65 |
5 | 2023-02-16 | -1.53 |
6 | 2023-01-26 | -1.31 |
7 | 2023-01-18 | -1.29 |
8 | 2023-02-03 | -1.29 |
9 | 2023-01-17 | -1.20 |
10 | 2023-01-04 | -1.12 |
11 | 2023-02-10 | -0.75 |
12 | 2023-01-31 | -0.68 |
13 | 2023-01-27 | -0.65 |
14 | 2023-01-23 | -0.65 |
15 | 2023-01-25 | -0.64 |
16 | 2023-01-19 | -0.64 |
17 | 2023-01-13 | -0.61 |
18 | 2023-01-20 | 0.62 |
19 | 2023-02-01 | 0.67 |
20 | 2023-02-22 | 0.81 |
21 | 2023-01-06 | 1.06 |
22 | 2023-01-10 | 1.18 |
23 | 2023-02-06 | 1.33 |
24 | 2023-02-09 | 1.43 |
25 | 2023-02-13 | 1.55 |
26 | 2023-01-30 | 2.10 |
27 | 2023-01-11 | 4.09 |
No data to display.
No data to display.
PASG best and worst intraday sessions
This section shows best and worst intraday sessions of PASG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-02 | 4.00 |
2 | 2023-02-15 | 3.97 |
3 | 2023-02-22 | 3.36 |
4 | 2023-02-01 | 2.76 |
5 | 2023-02-23 | 2.42 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-03 | 12.50 |
2 | 2023-01-04 | 9.88 |
3 | 2023-01-06 | 8.67 |
4 | 2023-01-20 | 4.52 |
5 | 2023-02-02 | 4.00 |
6 | 2023-02-15 | 3.97 |
7 | 2023-02-22 | 3.36 |
8 | 2023-01-24 | 3.25 |
9 | 2023-02-01 | 2.76 |
10 | 2023-01-17 | 2.45 |
11 | 2023-02-23 | 2.42 |
12 | 2023-02-07 | 1.97 |
13 | 2023-01-19 | 1.96 |
14 | 2023-01-27 | 1.32 |
15 | 2023-01-13 | 0.61 |
16 | 2023-02-03 | -0.64 |
17 | 2023-02-21 | -0.82 |
18 | 2023-01-26 | -1.29 |
19 | 2023-02-14 | -1.53 |
20 | 2023-01-25 | -1.89 |
21 | 2023-02-06 | -1.96 |
22 | 2023-02-13 | -2.27 |
23 | 2023-02-17 | -2.33 |
24 | 2023-01-09 | -3.16 |
25 | 2023-02-09 | -4.11 |
26 | 2023-01-23 | -4.91 |
27 | 2023-02-08 | -5.81 |
28 | 2023-01-30 | -5.92 |
29 | 2023-01-18 | -6.06 |
30 | 2023-02-10 | -6.34 |
31 | 2023-01-10 | -8.15 |
32 | 2023-01-12 | -8.43 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-10 | -6.34 |
2 | 2023-02-08 | -5.81 |
3 | 2023-02-09 | -4.11 |
4 | 2023-02-17 | -2.33 |
5 | 2023-02-13 | -2.27 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-12 | -8.43 |
2 | 2023-01-10 | -8.15 |
3 | 2023-02-10 | -6.34 |
4 | 2023-01-18 | -6.06 |
5 | 2023-01-30 | -5.92 |
6 | 2023-02-08 | -5.81 |
7 | 2023-01-23 | -4.91 |
8 | 2023-02-09 | -4.11 |
9 | 2023-01-09 | -3.16 |
10 | 2023-02-17 | -2.33 |
11 | 2023-02-13 | -2.27 |
12 | 2023-02-06 | -1.96 |
13 | 2023-01-25 | -1.89 |
14 | 2023-02-14 | -1.53 |
15 | 2023-01-26 | -1.29 |
16 | 2023-02-21 | -0.82 |
17 | 2023-02-03 | -0.64 |
18 | 2023-01-13 | 0.61 |
19 | 2023-01-27 | 1.32 |
20 | 2023-01-19 | 1.96 |
21 | 2023-02-07 | 1.97 |
22 | 2023-02-23 | 2.42 |
23 | 2023-01-17 | 2.45 |
24 | 2023-02-01 | 2.76 |
25 | 2023-01-24 | 3.25 |
26 | 2023-02-22 | 3.36 |
27 | 2023-02-15 | 3.97 |
28 | 2023-02-02 | 4.00 |
29 | 2023-01-20 | 4.52 |
30 | 2023-01-06 | 8.67 |
31 | 2023-01-04 | 9.88 |
32 | 2023-01-03 | 12.50 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:52