![PASG Logo, Passage Bio Inc Logo](/logos/P/A/PASG.png)
PASG stock analysis of May 4, 2021
Passage Bio Inc
- PASG IPO: 2020-02-28
- 1.27 (+1.03%)
- 1.27B market cap
- 754 trading days in total
- PASG Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. Bruce A. Goldsmith
- 20 full-time employees
- Philadelphia, PENNSYLVANIA
18.15 close price
298 trading day
Pre-market
2021-05-03 close ⇢ 2021-05-04 open
-1.60%
- Reached the HIGHEST point in 2021 May.
- #3 worst pre-market of 2021 May
- #20 worst pre-market of 2021
- #76 worst pre-market of all-time
- 2021-05-03 closed at 18.80
- 2021-05-04 opened at 18.50
Intraday
-1.89%
- opened at 18.50 ⇢ closed at 18.15
- highest at 18.72 ⇢ +1.19%
- lowest at 17.67 ⇢ -4.49%
- close-to-close ⇢ -3.46%
Post-market
2021-05-04 close ⇢ 2021-05-05 open
-0.17%
- 2021-05-04 closed at 18.15
- 2021-05-05 opened at 18.12
PASG investment calculator
This calculator shows the potential of PASG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PASG
Duration:
1 year 295 days
Trading days:
456
SELL
Value on 2023-02-23 close
68.65
NET: -931.35
ROI: -93.14% (0.07x)
Annualised: -77.27% (0.23x)
Stock price: 1.27
Duration: 1 year 295 days
Trading days: 456
HIGHEST VALUE
Value on 2021-05-05
993.51
NET: -6.49
ROI: -0.65% (0.99x)
Annualised: -90.70% (0.09x)
Stock price: 18.38
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-12-07
56.22
NET: -943.78
Max drawdown: -94.38% (0.06x)
Annualised: -83.56% (0.16x)
Stock price: 1.04
Duration: 1 year 217 days
Trading days: 405
PASG stock timeline
- May 4, 2021 was 298th PASG trading day out of 754.
- If we count from the first PASG trading day ( 2020-02-28 ) to the last one ( 2023-02-23 ), May 4, 2021 is at 39.52% of entire PASG stock history.
- It means that there are at least 456 PASG trading days after May 4, 2021.
- 2021-05-04 was 3 years 59 days OR 1154 days ago.
- May 4, 2021 was Tuesday of 18th week in 2021.
- 2021-05-04 was 84th trading day in 2021 ⬤ 2nd trading day in 2021 May.
PASG Dividends
We have no records that PASG has paid any dividends in it's entire history.
PASG stock splits
We have no data that PASG has any stock splits in it's entire history.
PASG Price Ranges
This section shows the current PASG stock close price (18.15) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PASG
This section shows lows and highs of PASG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.70
| 1.17
| 1.45
| 1.27
| -12.41 | 17.24 | -19.31 |
2023 January | 20 | 1.92
| 1.30
| 1.44
| 1.46
| 1.39 | 33.33 | -9.72 |
2022 December | 20 | 1.45
| 1.04
| 1.24
| 1.38
| 11.29 | 16.94 | -16.13 |
2022 November | 21 | 1.58
| 1.11
| 1.23
| 1.22
| -0.81 | 28.46 | -9.76 |
2022 October | 21 | 1.53
| 1.18
| 1.28
| 1.22
| -4.69 | 19.53 | -7.81 |
2022 September | 21 | 2.12
| 1.20
| 2.03
| 1.25
| -38.42 | 4.43 | -40.89 |
2022 August | 23 | 2.29
| 1.76
| 1.85
| 2.02
| 9.19 | 23.78 | -4.86 |
2022 July | 20 | 2.62
| 1.86
| 2.37
| 1.87
| -21.10 | 10.55 | -21.52 |
2022 June | 21 | 2.89
| 1.75
| 1.79
| 2.36
| 31.84 | 61.45 | -2.23 |
2022 May | 21 | 2.28
| 1.57
| 1.92
| 1.80
| -6.25 | 18.75 | -18.23 |
2022 April | 21 | 3.56
| 1.92
| 3.10
| 1.95
| -37.10 | 14.84 | -38.06 |
2022 March | 23 | 3.76
| 2.57
| 3.36
| 3.10
| -7.74 | 11.90 | -23.51 |
2022 February | 20 | 5.33
| 3.18
| 5.08
| 3.32
| -34.65 | 4.92 | -37.40 |
2022 January | 20 | 6.55
| 4.28
| 6.38
| 5.03
| -21.16 | 2.66 | -32.92 |
2021 December | 22 | 7.84
| 6.20
| 7.45
| 6.35
| -14.77 | 5.23 | -16.78 |
2021 November | 21 | 9.90
| 6.80
| 8.73
| 7.29
| -16.49 | 13.40 | -22.11 |
2021 October | 21 | 10.37
| 8.39
| 10.06
| 8.72
| -13.32 | 3.08 | -16.60 |
2021 September | 21 | 12.25
| 9.53
| 12.08
| 9.96
| -17.55 | 1.41 | -21.11 |
2021 August | 22 | 13.03
| 10.52
| 11.96
| 12.02
| 0.50 | 8.95 | -12.04 |
2021 July | 21 | 16.14
| 11.61
| 13.89
| 11.80
| -15.05 | 16.20 | -16.41 |
2021 June | 22 | 15.34
| 12.25
| 13.25
| 13.24
| -0.08 | 15.77 | -7.55 |
2021 May | 20 | 19.11
| 12.35
| 18.81
| 13.25
| -29.56 | 1.59 | -34.34 |
2021 April | 21 | 19.84
| 15.54
| 17.81
| 18.76
| 5.33 | 11.40 | -12.75 |
2021 March | 23 | 22.12
| 15.77
| 18.31
| 17.48
| -4.53 | 20.81 | -13.87 |
2021 February | 19 | 23.25
| 16.94
| 19.21
| 18.02
| -6.19 | 21.03 | -11.82 |
2021 January | 19 | 30.87
| 18.25
| 26.17
| 18.66
| -28.70 | 17.96 | -30.26 |
2020 December | 22 | 29.90
| 20.59
| 20.74
| 25.57
| 23.29 | 44.17 | -0.72 |
2020 November | 20 | 20.76
| 15.86
| 16.85
| 20.51
| 21.72 | 23.20 | -5.88 |
2020 October | 22 | 19.14
| 13.15
| 13.28
| 16.81
| 26.58 | 44.13 | -0.98 |
2020 September | 21 | 17.78
| 12.10
| 17.33
| 13.11
| -24.35 | 2.60 | -30.18 |
2020 August | 21 | 17.95
| 13.50
| 15.78
| 16.56
| 4.94 | 13.75 | -14.45 |
2020 July | 22 | 28.29
| 15.27
| 27.37
| 15.64
| -42.86 | 3.36 | -44.21 |
2020 June | 22 | 38.23
| 21.89
| 21.89
| 27.33
| 24.85 | 74.65 | 0.00 |
2020 May | 20 | 26.00
| 16.04
| 16.20
| 22.03
| 35.99 | 60.49 | -0.99 |
2020 April | 21 | 21.50
| 14.32
| 15.12
| 16.55
| 9.46 | 42.20 | -5.29 |
2020 March | 22 | 23.25
| 8.09
| 22.85
| 15.75
| -31.07 | 1.75 | -64.60 |
2020 February | 1 | 23.00
| 20.16
| 22.27
| 22.20
| -0.31 | 3.28 | -9.47 |
PASG best and worst after-hours sessions
This section shows best and worst after-hours sessions of PASG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-27 | 2.82 |
2 | 2021-05-20 | 2.28 |
3 | 2021-05-19 | 1.83 |
4 | 2021-05-12 | 1.26 |
5 | 2021-05-25 | 0.95 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-03 | 8.52 |
2 | 2021-09-28 | 8.02 |
3 | 2021-01-22 | 6.46 |
4 | 2021-03-05 | 5.85 |
5 | 2021-06-23 | 5.09 |
6 | 2021-06-14 | 5.04 |
7 | 2021-11-22 | 4.94 |
8 | 2021-06-30 | 4.91 |
9 | 2021-12-15 | 4.44 |
10 | 2021-01-13 | 3.09 |
11 | 2021-02-25 | 2.95 |
12 | 2021-01-29 | 2.95 |
13 | 2021-05-27 | 2.82 |
14 | 2021-08-10 | 2.68 |
15 | 2021-03-18 | 2.68 |
16 | 2021-02-03 | 2.67 |
17 | 2021-04-01 | 2.65 |
18 | 2021-12-06 | 2.52 |
19 | 2021-08-04 | 2.34 |
20 | 2021-05-20 | 2.28 |
21 | 2021-11-30 | 2.19 |
22 | 2021-09-29 | 2.14 |
23 | 2021-01-27 | 2.09 |
24 | 2021-01-15 | 2.02 |
25 | 2021-11-03 | 1.95 |
26 | 2021-03-31 | 1.89 |
27 | 2021-10-27 | 1.89 |
28 | 2021-05-19 | 1.83 |
29 | 2021-01-06 | 1.70 |
30 | 2021-04-12 | 1.69 |
31 | 2021-02-09 | 1.64 |
32 | 2021-02-26 | 1.61 |
33 | 2021-01-05 | 1.59 |
34 | 2021-01-04 | 1.49 |
35 | 2021-07-09 | 1.47 |
36 | 2021-02-16 | 1.46 |
37 | 2021-12-16 | 1.40 |
38 | 2021-02-08 | 1.40 |
39 | 2021-10-14 | 1.39 |
40 | 2021-12-20 | 1.38 |
41 | 2021-07-30 | 1.36 |
42 | 2021-11-05 | 1.36 |
43 | 2021-03-29 | 1.35 |
44 | 2021-07-02 | 1.29 |
45 | 2021-05-12 | 1.26 |
46 | 2021-06-08 | 1.23 |
47 | 2021-06-25 | 1.22 |
48 | 2021-10-12 | 1.12 |
49 | 2021-03-10 | 1.11 |
50 | 2021-02-23 | 1.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-18 | -5.52 |
2 | 2021-05-11 | -2.05 |
3 | 2021-05-03 | -1.60 |
4 | 2021-05-10 | -0.99 |
5 | 2021-05-07 | -0.87 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-21 | -9.33 |
2 | 2021-05-18 | -5.52 |
3 | 2021-04-29 | -3.96 |
4 | 2021-04-15 | -3.26 |
5 | 2021-09-17 | -2.92 |
6 | 2021-01-26 | -2.80 |
7 | 2021-07-16 | -2.76 |
8 | 2021-01-19 | -2.65 |
9 | 2021-07-07 | -2.54 |
10 | 2021-12-13 | -2.28 |
11 | 2021-05-11 | -2.05 |
12 | 2021-08-16 | -1.94 |
13 | 2021-03-16 | -1.92 |
14 | 2021-06-17 | -1.79 |
15 | 2021-02-17 | -1.75 |
16 | 2021-03-19 | -1.73 |
17 | 2021-07-12 | -1.62 |
18 | 2021-12-09 | -1.61 |
19 | 2021-11-23 | -1.60 |
20 | 2021-05-03 | -1.60 |
21 | 2021-08-05 | -1.58 |
22 | 2021-12-17 | -1.51 |
23 | 2021-02-22 | -1.47 |
24 | 2021-03-17 | -1.36 |
25 | 2021-06-15 | -1.31 |
26 | 2021-11-09 | -1.27 |
27 | 2021-03-09 | -1.25 |
28 | 2021-07-19 | -1.23 |
29 | 2021-04-19 | -1.06 |
30 | 2021-04-05 | -1.05 |
31 | 2021-02-11 | -1.03 |
32 | 2021-09-23 | -1.01 |
33 | 2021-05-10 | -0.99 |
34 | 2021-10-21 | -0.96 |
35 | 2021-03-11 | -0.94 |
36 | 2021-12-08 | -0.91 |
37 | 2021-03-26 | -0.89 |
38 | 2021-05-07 | -0.87 |
39 | 2021-03-22 | -0.85 |
40 | 2021-11-18 | -0.85 |
41 | 2021-08-19 | -0.84 |
42 | 2021-03-24 | -0.80 |
43 | 2021-11-02 | -0.79 |
44 | 2021-04-27 | -0.78 |
45 | 2021-12-02 | -0.77 |
46 | 2021-12-27 | -0.76 |
47 | 2021-06-16 | -0.76 |
48 | 2021-12-21 | -0.75 |
49 | 2021-12-14 | -0.75 |
50 | 2021-08-11 | -0.74 |
No data to display.
No data to display.
PASG best and worst intraday sessions
This section shows best and worst intraday sessions of PASG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-18 | 6.62 |
2 | 2021-05-11 | 6.55 |
3 | 2021-05-21 | 5.00 |
4 | 2021-05-07 | 3.78 |
5 | 2021-05-26 | 1.95 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-19 | 8.94 |
2 | 2021-06-07 | 8.81 |
3 | 2021-07-01 | 7.63 |
4 | 2021-02-11 | 7.60 |
5 | 2021-09-15 | 7.48 |
6 | 2021-01-04 | 7.45 |
7 | 2021-11-01 | 7.45 |
8 | 2021-02-02 | 7.39 |
9 | 2021-07-08 | 6.94 |
10 | 2021-08-20 | 6.90 |
11 | 2021-04-28 | 6.88 |
12 | 2021-05-18 | 6.62 |
13 | 2021-03-01 | 6.61 |
14 | 2021-12-02 | 6.58 |
15 | 2021-05-11 | 6.55 |
16 | 2021-04-26 | 6.38 |
17 | 2021-11-05 | 6.33 |
18 | 2021-03-09 | 6.24 |
19 | 2021-03-25 | 5.93 |
20 | 2021-07-28 | 5.18 |
21 | 2021-05-21 | 5.00 |
22 | 2021-01-13 | 4.86 |
23 | 2021-04-21 | 4.85 |
24 | 2021-12-13 | 4.63 |
25 | 2021-04-14 | 4.46 |
26 | 2021-10-12 | 4.37 |
27 | 2021-04-20 | 4.34 |
28 | 2021-08-17 | 4.33 |
29 | 2021-01-14 | 3.86 |
30 | 2021-04-05 | 3.79 |
31 | 2021-05-07 | 3.78 |
32 | 2021-07-02 | 3.74 |
33 | 2021-07-16 | 3.71 |
34 | 2021-08-31 | 3.62 |
35 | 2021-03-31 | 3.62 |
36 | 2021-03-17 | 3.61 |
37 | 2021-02-04 | 3.40 |
38 | 2021-04-15 | 3.37 |
39 | 2021-08-05 | 3.35 |
40 | 2021-02-16 | 3.16 |
41 | 2021-11-19 | 3.08 |
42 | 2021-11-30 | 2.97 |
43 | 2021-08-27 | 2.94 |
44 | 2021-10-13 | 2.93 |
45 | 2021-10-06 | 2.85 |
46 | 2021-02-24 | 2.84 |
47 | 2021-06-10 | 2.78 |
48 | 2021-03-05 | 2.48 |
49 | 2021-04-22 | 2.38 |
50 | 2021-12-07 | 2.32 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-19 | -13.07 |
2 | 2021-05-28 | -6.82 |
3 | 2021-05-13 | -6.57 |
4 | 2021-05-10 | -5.54 |
5 | 2021-05-06 | -5.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-21 | -15.82 |
2 | 2021-07-06 | -15.65 |
3 | 2021-05-19 | -13.07 |
4 | 2021-03-04 | -10.30 |
5 | 2021-08-16 | -9.74 |
6 | 2021-03-24 | -9.33 |
7 | 2021-12-16 | -9.08 |
8 | 2021-12-14 | -8.78 |
9 | 2021-11-08 | -8.35 |
10 | 2021-11-22 | -7.89 |
11 | 2021-03-08 | -7.29 |
12 | 2021-07-29 | -7.10 |
13 | 2021-11-23 | -7.05 |
14 | 2021-12-03 | -6.87 |
15 | 2021-10-05 | -6.84 |
16 | 2021-05-28 | -6.82 |
17 | 2021-09-29 | -6.76 |
18 | 2021-02-23 | -6.74 |
19 | 2021-05-13 | -6.57 |
20 | 2021-03-18 | -6.53 |
21 | 2021-09-28 | -6.26 |
22 | 2021-02-25 | -6.13 |
23 | 2021-01-29 | -6.09 |
24 | 2021-01-15 | -5.58 |
25 | 2021-05-10 | -5.54 |
26 | 2021-02-19 | -5.36 |
27 | 2021-05-06 | -5.10 |
28 | 2021-02-08 | -4.96 |
29 | 2021-11-02 | -4.93 |
30 | 2021-04-08 | -4.91 |
31 | 2021-10-27 | -4.83 |
32 | 2021-09-03 | -4.73 |
33 | 2021-04-01 | -4.72 |
34 | 2021-05-20 | -4.72 |
35 | 2021-10-15 | -4.69 |
36 | 2021-04-16 | -4.57 |
37 | 2021-07-15 | -4.55 |
38 | 2021-04-09 | -4.50 |
39 | 2021-02-09 | -4.43 |
40 | 2021-06-15 | -4.41 |
41 | 2021-05-05 | -4.36 |
42 | 2021-05-17 | -4.33 |
43 | 2021-09-24 | -4.28 |
44 | 2021-09-08 | -4.27 |
45 | 2021-01-22 | -4.25 |
46 | 2021-01-27 | -4.20 |
47 | 2021-10-22 | -4.19 |
48 | 2021-11-16 | -4.02 |
49 | 2021-04-23 | -3.97 |
50 | 2021-06-28 | -3.96 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:52