PASG stock analysis of March 4, 2020
Passage Bio Inc
- PASG IPO: 2020-02-28
- 1.27 (+1.03%)
- 1.27B market cap
- 754 trading days in total
- PASG Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. Bruce A. Goldsmith
- 20 full-time employees
- Philadelphia, PENNSYLVANIA
20.60 close price
All-time low
4 trading day
Pre-market
2020-03-03 close ⇢ 2020-03-04 open
+1.60%
- Reached relative ALL-TIME low at 19.66It means it reached the lowest point until 2020-03-03. The all-time lowest point was reached in 2022-12-07.
- #5 best pre-market of 2020 March
- #36 best pre-market of 2020
- 2020-03-03 closed at 20.00
- 2020-03-04 opened at 20.32
Intraday
+1.38%
- Reached relative ALL-TIME low at 19.51It means it reached the lowest point until 2020-03-04. The all-time lowest point was reached in 2022-12-07.
- opened at 20.32 ⇢ closed at 20.60
- highest at 21.45 ⇢ +5.56%
- lowest at 19.51 ⇢ -3.99%
- close-to-close ⇢ +3.00%
Post-market
2020-03-04 close ⇢ 2020-03-05 open
-0.87%
- Reached relative ALL-TIME low at 19.21It means it reached the lowest point until 2020-03-05. The all-time lowest point was reached in 2022-12-07.
- #29 worst post-market of 2020
- 2020-03-04 closed at 20.60
- 2020-03-05 opened at 20.42
PASG investment calculator
This calculator shows the potential of PASG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PASG
Duration:
2 years 356 days
Trading days:
750
SELL
Value on 2023-02-23 close
62.50
NET: -937.50
ROI: -93.75% (0.06x)
Annualised: -60.62% (0.39x)
Stock price: 1.27
Duration: 2 years 356 days
Trading days: 750
HIGHEST VALUE
Value on 2020-06-24
1,881.40
NET: +881.40
ROI: +88.14% (1.88x)
Annualised: +684.35% (7.84x)
Stock price: 38.23
Duration: 112 days
Trading days: 78
LOWEST VALUE
Value on 2022-12-07
51.18
NET: -948.82
Max drawdown: -94.88% (0.05x)
Annualised: -65.91% (0.34x)
Stock price: 1.04
Duration: 2 years 278 days
Trading days: 699
PASG stock timeline
- March 4, 2020 was 4th PASG trading day out of 754.
- If we count from the first PASG trading day ( 2020-02-28 ) to the last one ( 2023-02-23 ), March 4, 2020 is at 0.53% of entire PASG stock history.
- It means that there are at least 750 PASG trading days after March 4, 2020.
- 2020-03-04 was 4 years 121 days OR 1581 days ago.
- March 4, 2020 was Wednesday of 10th week in 2020.
- 2020-03-04 was 4th trading day in 2020 ⬤ 3rd trading day in 2020 March.
PASG Dividends
We have no records that PASG has paid any dividends in it's entire history.
PASG stock splits
We have no data that PASG has any stock splits in it's entire history.
PASG Price Ranges
Not enough data.
Monthly Highs and Lows of PASG
This section shows lows and highs of PASG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.70
| 1.17
| 1.45
| 1.27
| -12.41 | 17.24 | -19.31 |
2023 January | 20 | 1.92
| 1.30
| 1.44
| 1.46
| 1.39 | 33.33 | -9.72 |
2022 December | 20 | 1.45
| 1.04
| 1.24
| 1.38
| 11.29 | 16.94 | -16.13 |
2022 November | 21 | 1.58
| 1.11
| 1.23
| 1.22
| -0.81 | 28.46 | -9.76 |
2022 October | 21 | 1.53
| 1.18
| 1.28
| 1.22
| -4.69 | 19.53 | -7.81 |
2022 September | 21 | 2.12
| 1.20
| 2.03
| 1.25
| -38.42 | 4.43 | -40.89 |
2022 August | 23 | 2.29
| 1.76
| 1.85
| 2.02
| 9.19 | 23.78 | -4.86 |
2022 July | 20 | 2.62
| 1.86
| 2.37
| 1.87
| -21.10 | 10.55 | -21.52 |
2022 June | 21 | 2.89
| 1.75
| 1.79
| 2.36
| 31.84 | 61.45 | -2.23 |
2022 May | 21 | 2.28
| 1.57
| 1.92
| 1.80
| -6.25 | 18.75 | -18.23 |
2022 April | 21 | 3.56
| 1.92
| 3.10
| 1.95
| -37.10 | 14.84 | -38.06 |
2022 March | 23 | 3.76
| 2.57
| 3.36
| 3.10
| -7.74 | 11.90 | -23.51 |
2022 February | 20 | 5.33
| 3.18
| 5.08
| 3.32
| -34.65 | 4.92 | -37.40 |
2022 January | 20 | 6.55
| 4.28
| 6.38
| 5.03
| -21.16 | 2.66 | -32.92 |
2021 December | 22 | 7.84
| 6.20
| 7.45
| 6.35
| -14.77 | 5.23 | -16.78 |
2021 November | 21 | 9.90
| 6.80
| 8.73
| 7.29
| -16.49 | 13.40 | -22.11 |
2021 October | 21 | 10.37
| 8.39
| 10.06
| 8.72
| -13.32 | 3.08 | -16.60 |
2021 September | 21 | 12.25
| 9.53
| 12.08
| 9.96
| -17.55 | 1.41 | -21.11 |
2021 August | 22 | 13.03
| 10.52
| 11.96
| 12.02
| 0.50 | 8.95 | -12.04 |
2021 July | 21 | 16.14
| 11.61
| 13.89
| 11.80
| -15.05 | 16.20 | -16.41 |
2021 June | 22 | 15.34
| 12.25
| 13.25
| 13.24
| -0.08 | 15.77 | -7.55 |
2021 May | 20 | 19.11
| 12.35
| 18.81
| 13.25
| -29.56 | 1.59 | -34.34 |
2021 April | 21 | 19.84
| 15.54
| 17.81
| 18.76
| 5.33 | 11.40 | -12.75 |
2021 March | 23 | 22.12
| 15.77
| 18.31
| 17.48
| -4.53 | 20.81 | -13.87 |
2021 February | 19 | 23.25
| 16.94
| 19.21
| 18.02
| -6.19 | 21.03 | -11.82 |
2021 January | 19 | 30.87
| 18.25
| 26.17
| 18.66
| -28.70 | 17.96 | -30.26 |
2020 December | 22 | 29.90
| 20.59
| 20.74
| 25.57
| 23.29 | 44.17 | -0.72 |
2020 November | 20 | 20.76
| 15.86
| 16.85
| 20.51
| 21.72 | 23.20 | -5.88 |
2020 October | 22 | 19.14
| 13.15
| 13.28
| 16.81
| 26.58 | 44.13 | -0.98 |
2020 September | 21 | 17.78
| 12.10
| 17.33
| 13.11
| -24.35 | 2.60 | -30.18 |
2020 August | 21 | 17.95
| 13.50
| 15.78
| 16.56
| 4.94 | 13.75 | -14.45 |
2020 July | 22 | 28.29
| 15.27
| 27.37
| 15.64
| -42.86 | 3.36 | -44.21 |
2020 June | 22 | 38.23
| 21.89
| 21.89
| 27.33
| 24.85 | 74.65 | 0.00 |
2020 May | 20 | 26.00
| 16.04
| 16.20
| 22.03
| 35.99 | 60.49 | -0.99 |
2020 April | 21 | 21.50
| 14.32
| 15.12
| 16.55
| 9.46 | 42.20 | -5.29 |
2020 March | 22 | 23.25
| 8.09
| 22.85
| 15.75
| -31.07 | 1.75 | -64.60 |
2020 February | 1 | 23.00
| 20.16
| 22.27
| 22.20
| -0.31 | 3.28 | -9.47 |
PASG best and worst after-hours sessions
This section shows best and worst after-hours sessions of PASG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 March
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | 11.94 |
2 | 2020-03-19 | 10.31 |
3 | 2020-03-16 | 2.24 |
4 | 2020-03-09 | 1.64 |
5 | 2020-03-03 | 1.60 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | 11.94 |
2 | 2020-03-19 | 10.31 |
3 | 2020-08-28 | 7.62 |
4 | 2020-08-31 | 4.65 |
5 | 2020-04-03 | 4.18 |
6 | 2020-09-28 | 4.04 |
7 | 2020-09-11 | 3.37 |
8 | 2020-11-06 | 3.19 |
9 | 2020-09-25 | 3.07 |
10 | 2020-09-01 | 3.05 |
11 | 2020-02-28 | 2.93 |
12 | 2020-12-11 | 2.84 |
13 | 2020-05-15 | 2.63 |
14 | 2020-06-11 | 2.43 |
15 | 2020-06-01 | 2.42 |
16 | 2020-04-28 | 2.40 |
17 | 2020-05-06 | 2.36 |
18 | 2020-12-31 | 2.35 |
19 | 2020-03-16 | 2.24 |
20 | 2020-07-10 | 2.03 |
21 | 2020-07-24 | 2.00 |
22 | 2020-07-02 | 1.95 |
23 | 2020-09-04 | 1.94 |
24 | 2020-07-14 | 1.93 |
25 | 2020-05-22 | 1.91 |
26 | 2020-04-24 | 1.91 |
27 | 2020-11-09 | 1.90 |
28 | 2020-12-08 | 1.89 |
29 | 2020-07-20 | 1.77 |
30 | 2020-05-26 | 1.75 |
31 | 2020-06-02 | 1.71 |
32 | 2020-12-22 | 1.66 |
33 | 2020-10-07 | 1.65 |
34 | 2020-03-09 | 1.64 |
35 | 2020-12-09 | 1.62 |
36 | 2020-03-03 | 1.60 |
37 | 2020-05-19 | 1.57 |
38 | 2020-04-21 | 1.56 |
39 | 2020-10-13 | 1.55 |
40 | 2020-05-07 | 1.48 |
41 | 2020-04-27 | 1.41 |
42 | 2020-08-17 | 1.40 |
43 | 2020-12-24 | 1.36 |
44 | 2020-03-25 | 1.36 |
45 | 2020-08-21 | 1.35 |
46 | 2020-06-05 | 1.33 |
47 | 2020-09-30 | 1.30 |
48 | 2020-03-27 | 1.28 |
49 | 2020-08-07 | 1.28 |
50 | 2020-05-27 | 1.27 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -4.32 |
2 | 2020-03-31 | -4.00 |
3 | 2020-03-06 | -3.37 |
4 | 2020-03-11 | -2.17 |
5 | 2020-03-17 | -1.90 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-13 | -8.33 |
2 | 2020-06-24 | -4.72 |
3 | 2020-07-29 | -4.70 |
4 | 2020-03-13 | -4.32 |
5 | 2020-03-31 | -4.00 |
6 | 2020-03-06 | -3.37 |
7 | 2020-12-10 | -3.05 |
8 | 2020-07-21 | -3.01 |
9 | 2020-10-23 | -2.70 |
10 | 2020-04-17 | -2.70 |
11 | 2020-06-26 | -2.50 |
12 | 2020-03-11 | -2.17 |
13 | 2020-04-30 | -2.11 |
14 | 2020-03-17 | -1.90 |
15 | 2020-10-27 | -1.83 |
16 | 2020-04-01 | -1.81 |
17 | 2020-10-12 | -1.57 |
18 | 2020-12-18 | -1.52 |
19 | 2020-08-19 | -1.46 |
20 | 2020-10-01 | -1.46 |
21 | 2020-04-02 | -1.38 |
22 | 2020-07-17 | -1.34 |
23 | 2020-09-16 | -1.34 |
24 | 2020-07-06 | -1.15 |
25 | 2020-12-07 | -1.12 |
26 | 2020-05-12 | -1.08 |
27 | 2020-07-23 | -0.99 |
28 | 2020-03-10 | -0.94 |
29 | 2020-03-04 | -0.87 |
30 | 2020-11-19 | -0.79 |
31 | 2020-08-18 | -0.76 |
32 | 2020-07-16 | -0.71 |
33 | 2020-05-29 | -0.64 |
34 | 2020-08-20 | -0.62 |
35 | 2020-06-10 | -0.60 |
36 | 2020-10-21 | -0.57 |
37 | 2020-09-22 | -0.56 |
38 | 2020-06-12 | -0.53 |
39 | 2020-04-22 | -0.52 |
40 | 2020-11-16 | -0.48 |
41 | 2020-09-23 | -0.48 |
42 | 2020-10-28 | -0.47 |
43 | 2020-06-08 | -0.46 |
44 | 2020-05-01 | -0.45 |
45 | 2020-05-08 | -0.44 |
46 | 2020-04-23 | -0.43 |
47 | 2020-04-07 | -0.43 |
48 | 2020-03-05 | -0.41 |
49 | 2020-08-12 | -0.41 |
50 | 2020-06-29 | -0.40 |
No data to display.
No data to display.
PASG best and worst intraday sessions
This section shows best and worst intraday sessions of PASG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 March
Position | Date | Percentage |
---|---|---|
1 | 2020-03-30 | 23.88 |
2 | 2020-03-23 | 22.94 |
3 | 2020-03-25 | 4.24 |
4 | 2020-03-24 | 3.85 |
5 | 2020-03-10 | 2.96 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-30 | 23.88 |
2 | 2020-03-23 | 22.94 |
3 | 2020-12-08 | 15.62 |
4 | 2020-08-07 | 13.14 |
5 | 2020-08-28 | 11.02 |
6 | 2020-12-16 | 10.48 |
7 | 2020-05-01 | 10.43 |
8 | 2020-06-19 | 10.41 |
9 | 2020-06-15 | 10.29 |
10 | 2020-08-25 | 9.68 |
11 | 2020-04-13 | 9.43 |
12 | 2020-07-27 | 9.35 |
13 | 2020-06-25 | 9.19 |
14 | 2020-12-22 | 9.03 |
15 | 2020-10-01 | 8.21 |
16 | 2020-08-20 | 7.70 |
17 | 2020-10-13 | 7.09 |
18 | 2020-05-21 | 6.89 |
19 | 2020-09-25 | 6.81 |
20 | 2020-06-02 | 6.64 |
21 | 2020-06-22 | 6.25 |
22 | 2020-12-01 | 6.17 |
23 | 2020-05-08 | 5.89 |
24 | 2020-10-15 | 5.88 |
25 | 2020-12-02 | 5.88 |
26 | 2020-04-20 | 5.20 |
27 | 2020-11-24 | 5.06 |
28 | 2020-04-06 | 4.93 |
29 | 2020-09-08 | 4.93 |
30 | 2020-06-18 | 4.84 |
31 | 2020-11-30 | 4.80 |
32 | 2020-07-22 | 4.76 |
33 | 2020-05-20 | 4.65 |
34 | 2020-09-14 | 4.63 |
35 | 2020-11-25 | 4.59 |
36 | 2020-06-04 | 4.50 |
37 | 2020-08-13 | 4.49 |
38 | 2020-11-27 | 4.44 |
39 | 2020-06-09 | 4.32 |
40 | 2020-10-05 | 4.31 |
41 | 2020-03-25 | 4.24 |
42 | 2020-05-04 | 4.15 |
43 | 2020-08-17 | 4.09 |
44 | 2020-11-20 | 4.09 |
45 | 2020-06-12 | 4.06 |
46 | 2020-10-21 | 4.00 |
47 | 2020-03-24 | 3.85 |
48 | 2020-04-02 | 3.76 |
49 | 2020-05-13 | 3.67 |
50 | 2020-05-12 | 3.56 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | -30.84 |
2 | 2020-03-18 | -14.06 |
3 | 2020-03-12 | -9.00 |
4 | 2020-03-26 | -8.77 |
5 | 2020-03-13 | -8.65 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | -30.84 |
2 | 2020-06-26 | -19.17 |
3 | 2020-03-18 | -14.06 |
4 | 2020-09-23 | -12.43 |
5 | 2020-07-24 | -10.25 |
6 | 2020-06-05 | -9.93 |
7 | 2020-04-30 | -9.51 |
8 | 2020-03-12 | -9.00 |
9 | 2020-03-26 | -8.77 |
10 | 2020-03-13 | -8.65 |
11 | 2020-05-27 | -8.33 |
12 | 2020-04-21 | -8.19 |
13 | 2020-08-12 | -8.09 |
14 | 2020-03-27 | -8.07 |
15 | 2020-06-24 | -7.67 |
16 | 2020-06-11 | -7.08 |
17 | 2020-03-03 | -6.98 |
18 | 2020-09-21 | -6.79 |
19 | 2020-08-27 | -6.69 |
20 | 2020-12-21 | -6.42 |
21 | 2020-07-31 | -6.40 |
22 | 2020-09-28 | -6.33 |
23 | 2020-03-09 | -6.25 |
24 | 2020-07-16 | -6.19 |
25 | 2020-12-17 | -6.08 |
26 | 2020-12-18 | -5.91 |
27 | 2020-03-02 | -5.91 |
28 | 2020-09-18 | -5.84 |
29 | 2020-09-02 | -5.69 |
30 | 2020-09-01 | -5.54 |
31 | 2020-10-20 | -5.46 |
32 | 2020-08-18 | -5.39 |
33 | 2020-07-06 | -5.10 |
34 | 2020-08-10 | -4.96 |
35 | 2020-12-14 | -4.92 |
36 | 2020-05-29 | -4.80 |
37 | 2020-07-01 | -4.71 |
38 | 2020-07-10 | -4.68 |
39 | 2020-09-03 | -4.65 |
40 | 2020-05-15 | -4.52 |
41 | 2020-11-03 | -4.36 |
42 | 2020-08-26 | -4.35 |
43 | 2020-07-21 | -4.17 |
44 | 2020-07-20 | -4.17 |
45 | 2020-12-29 | -4.12 |
46 | 2020-08-19 | -4.06 |
47 | 2020-04-27 | -3.96 |
48 | 2020-08-31 | -3.94 |
49 | 2020-04-23 | -3.90 |
50 | 2020-11-09 | -3.78 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:52