![PASG Logo, Passage Bio Inc Logo](/logos/P/A/PASG.png)
PASG stock analysis of June 12, 2020
Passage Bio Inc
- PASG IPO: 2020-02-28
- 1.27 (+1.03%)
- 1.27B market cap
- 754 trading days in total
- PASG Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. Bruce A. Goldsmith
- 20 full-time employees
- Philadelphia, PENNSYLVANIA
24.61 close price
74 trading day
Pre-market
2020-06-11 close ⇢ 2020-06-12 open
+2.43%
- #1 best pre-market of 2020 June
- #14 best pre-market of 2020
- #73 best pre-market of ALL-TIME
- 2020-06-11 closed at 23.09
- 2020-06-12 opened at 23.65
Intraday
+4.06%
- #45 best intraday of 2020
- opened at 23.65 ⇢ closed at 24.61
- highest at 25.75 ⇢ +8.88%
- lowest at 23.65 ⇢ 0.00%
- close-to-close ⇢ +6.58%
Post-market
2020-06-12 close ⇢ 2020-06-15 open
-0.53%
- Reached relative ALL-TIME high at 27.74It means it reached the highest point until 2020-06-15. The absolute highest point was reached in 2020-06-24.
- #4 worst post-market of 2020 June
- #38 worst post-market of 2020
- 2020-06-12 closed at 24.61
- 2020-06-15 opened at 24.48
PASG investment calculator
This calculator shows the potential of PASG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PASG
Duration:
2 years 256 days
Trading days:
680
SELL
Value on 2023-02-23 close
53.70
NET: -946.30
ROI: -94.63% (0.05x)
Annualised: -66.13% (0.34x)
Stock price: 1.27
Duration: 2 years 256 days
Trading days: 680
HIGHEST VALUE
Value on 2020-06-24
1,616.49
NET: +616.49
ROI: +61.65% (1.62x)
Annualised: +220,851,255.30% (2,208,513.55x)
Stock price: 38.23
Duration: 12 days
Trading days: 8
LOWEST VALUE
Value on 2022-12-07
43.97
NET: -956.03
Max drawdown: -95.60% (0.04x)
Annualised: -71.52% (0.28x)
Stock price: 1.04
Duration: 2 years 178 days
Trading days: 629
PASG stock timeline
- June 12, 2020 was 74th PASG trading day out of 754.
- If we count from the first PASG trading day ( 2020-02-28 ) to the last one ( 2023-02-23 ), June 12, 2020 is at 9.81% of entire PASG stock history.
- It means that there are at least 680 PASG trading days after June 12, 2020.
- 2020-06-12 was 4 years 21 days OR 1481 days ago.
- June 12, 2020 was Friday of 24th week in 2020.
- 2020-06-12 was 74th trading day in 2020 ⬤ 10th trading day in 2020 June.
PASG Dividends
We have no records that PASG has paid any dividends in it's entire history.
PASG stock splits
We have no data that PASG has any stock splits in it's entire history.
PASG Price Ranges
This section shows the current PASG stock close price (24.61) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PASG
This section shows lows and highs of PASG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.70
| 1.17
| 1.45
| 1.27
| -12.41 | 17.24 | -19.31 |
2023 January | 20 | 1.92
| 1.30
| 1.44
| 1.46
| 1.39 | 33.33 | -9.72 |
2022 December | 20 | 1.45
| 1.04
| 1.24
| 1.38
| 11.29 | 16.94 | -16.13 |
2022 November | 21 | 1.58
| 1.11
| 1.23
| 1.22
| -0.81 | 28.46 | -9.76 |
2022 October | 21 | 1.53
| 1.18
| 1.28
| 1.22
| -4.69 | 19.53 | -7.81 |
2022 September | 21 | 2.12
| 1.20
| 2.03
| 1.25
| -38.42 | 4.43 | -40.89 |
2022 August | 23 | 2.29
| 1.76
| 1.85
| 2.02
| 9.19 | 23.78 | -4.86 |
2022 July | 20 | 2.62
| 1.86
| 2.37
| 1.87
| -21.10 | 10.55 | -21.52 |
2022 June | 21 | 2.89
| 1.75
| 1.79
| 2.36
| 31.84 | 61.45 | -2.23 |
2022 May | 21 | 2.28
| 1.57
| 1.92
| 1.80
| -6.25 | 18.75 | -18.23 |
2022 April | 21 | 3.56
| 1.92
| 3.10
| 1.95
| -37.10 | 14.84 | -38.06 |
2022 March | 23 | 3.76
| 2.57
| 3.36
| 3.10
| -7.74 | 11.90 | -23.51 |
2022 February | 20 | 5.33
| 3.18
| 5.08
| 3.32
| -34.65 | 4.92 | -37.40 |
2022 January | 20 | 6.55
| 4.28
| 6.38
| 5.03
| -21.16 | 2.66 | -32.92 |
2021 December | 22 | 7.84
| 6.20
| 7.45
| 6.35
| -14.77 | 5.23 | -16.78 |
2021 November | 21 | 9.90
| 6.80
| 8.73
| 7.29
| -16.49 | 13.40 | -22.11 |
2021 October | 21 | 10.37
| 8.39
| 10.06
| 8.72
| -13.32 | 3.08 | -16.60 |
2021 September | 21 | 12.25
| 9.53
| 12.08
| 9.96
| -17.55 | 1.41 | -21.11 |
2021 August | 22 | 13.03
| 10.52
| 11.96
| 12.02
| 0.50 | 8.95 | -12.04 |
2021 July | 21 | 16.14
| 11.61
| 13.89
| 11.80
| -15.05 | 16.20 | -16.41 |
2021 June | 22 | 15.34
| 12.25
| 13.25
| 13.24
| -0.08 | 15.77 | -7.55 |
2021 May | 20 | 19.11
| 12.35
| 18.81
| 13.25
| -29.56 | 1.59 | -34.34 |
2021 April | 21 | 19.84
| 15.54
| 17.81
| 18.76
| 5.33 | 11.40 | -12.75 |
2021 March | 23 | 22.12
| 15.77
| 18.31
| 17.48
| -4.53 | 20.81 | -13.87 |
2021 February | 19 | 23.25
| 16.94
| 19.21
| 18.02
| -6.19 | 21.03 | -11.82 |
2021 January | 19 | 30.87
| 18.25
| 26.17
| 18.66
| -28.70 | 17.96 | -30.26 |
2020 December | 22 | 29.90
| 20.59
| 20.74
| 25.57
| 23.29 | 44.17 | -0.72 |
2020 November | 20 | 20.76
| 15.86
| 16.85
| 20.51
| 21.72 | 23.20 | -5.88 |
2020 October | 22 | 19.14
| 13.15
| 13.28
| 16.81
| 26.58 | 44.13 | -0.98 |
2020 September | 21 | 17.78
| 12.10
| 17.33
| 13.11
| -24.35 | 2.60 | -30.18 |
2020 August | 21 | 17.95
| 13.50
| 15.78
| 16.56
| 4.94 | 13.75 | -14.45 |
2020 July | 22 | 28.29
| 15.27
| 27.37
| 15.64
| -42.86 | 3.36 | -44.21 |
2020 June | 22 | 38.23
| 21.89
| 21.89
| 27.33
| 24.85 | 74.65 | 0.00 |
2020 May | 20 | 26.00
| 16.04
| 16.20
| 22.03
| 35.99 | 60.49 | -0.99 |
2020 April | 21 | 21.50
| 14.32
| 15.12
| 16.55
| 9.46 | 42.20 | -5.29 |
2020 March | 22 | 23.25
| 8.09
| 22.85
| 15.75
| -31.07 | 1.75 | -64.60 |
2020 February | 1 | 23.00
| 20.16
| 22.27
| 22.20
| -0.31 | 3.28 | -9.47 |
PASG best and worst after-hours sessions
This section shows best and worst after-hours sessions of PASG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 June
Position | Date | Percentage |
---|---|---|
1 | 2020-06-11 | 2.43 |
2 | 2020-06-01 | 2.42 |
3 | 2020-06-02 | 1.71 |
4 | 2020-06-05 | 1.33 |
5 | 2020-06-23 | 1.19 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | 11.94 |
2 | 2020-03-19 | 10.31 |
3 | 2020-08-28 | 7.62 |
4 | 2020-08-31 | 4.65 |
5 | 2020-04-03 | 4.18 |
6 | 2020-09-28 | 4.04 |
7 | 2020-09-11 | 3.37 |
8 | 2020-11-06 | 3.19 |
9 | 2020-09-25 | 3.07 |
10 | 2020-09-01 | 3.05 |
11 | 2020-02-28 | 2.93 |
12 | 2020-12-11 | 2.84 |
13 | 2020-05-15 | 2.63 |
14 | 2020-06-11 | 2.43 |
15 | 2020-06-01 | 2.42 |
16 | 2020-04-28 | 2.40 |
17 | 2020-05-06 | 2.36 |
18 | 2020-12-31 | 2.35 |
19 | 2020-03-16 | 2.24 |
20 | 2020-07-10 | 2.03 |
21 | 2020-07-24 | 2.00 |
22 | 2020-07-02 | 1.95 |
23 | 2020-09-04 | 1.94 |
24 | 2020-07-14 | 1.93 |
25 | 2020-05-22 | 1.91 |
26 | 2020-04-24 | 1.91 |
27 | 2020-11-09 | 1.90 |
28 | 2020-12-08 | 1.89 |
29 | 2020-07-20 | 1.77 |
30 | 2020-05-26 | 1.75 |
31 | 2020-06-02 | 1.71 |
32 | 2020-12-22 | 1.66 |
33 | 2020-10-07 | 1.65 |
34 | 2020-03-09 | 1.64 |
35 | 2020-12-09 | 1.62 |
36 | 2020-03-03 | 1.60 |
37 | 2020-05-19 | 1.57 |
38 | 2020-04-21 | 1.56 |
39 | 2020-10-13 | 1.55 |
40 | 2020-05-07 | 1.48 |
41 | 2020-04-27 | 1.41 |
42 | 2020-08-17 | 1.40 |
43 | 2020-12-24 | 1.36 |
44 | 2020-03-25 | 1.36 |
45 | 2020-08-21 | 1.35 |
46 | 2020-06-05 | 1.33 |
47 | 2020-09-30 | 1.30 |
48 | 2020-03-27 | 1.28 |
49 | 2020-08-07 | 1.28 |
50 | 2020-05-27 | 1.27 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-06-24 | -4.72 |
2 | 2020-06-26 | -2.50 |
3 | 2020-06-10 | -0.60 |
4 | 2020-06-12 | -0.53 |
5 | 2020-06-08 | -0.46 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-13 | -8.33 |
2 | 2020-06-24 | -4.72 |
3 | 2020-07-29 | -4.70 |
4 | 2020-03-13 | -4.32 |
5 | 2020-03-31 | -4.00 |
6 | 2020-03-06 | -3.37 |
7 | 2020-12-10 | -3.05 |
8 | 2020-07-21 | -3.01 |
9 | 2020-10-23 | -2.70 |
10 | 2020-04-17 | -2.70 |
11 | 2020-06-26 | -2.50 |
12 | 2020-03-11 | -2.17 |
13 | 2020-04-30 | -2.11 |
14 | 2020-03-17 | -1.90 |
15 | 2020-10-27 | -1.83 |
16 | 2020-04-01 | -1.81 |
17 | 2020-10-12 | -1.57 |
18 | 2020-12-18 | -1.52 |
19 | 2020-08-19 | -1.46 |
20 | 2020-10-01 | -1.46 |
21 | 2020-04-02 | -1.38 |
22 | 2020-07-17 | -1.34 |
23 | 2020-09-16 | -1.34 |
24 | 2020-07-06 | -1.15 |
25 | 2020-12-07 | -1.12 |
26 | 2020-05-12 | -1.08 |
27 | 2020-07-23 | -0.99 |
28 | 2020-03-10 | -0.94 |
29 | 2020-03-04 | -0.87 |
30 | 2020-11-19 | -0.79 |
31 | 2020-08-18 | -0.76 |
32 | 2020-07-16 | -0.71 |
33 | 2020-05-29 | -0.64 |
34 | 2020-08-20 | -0.62 |
35 | 2020-06-10 | -0.60 |
36 | 2020-10-21 | -0.57 |
37 | 2020-09-22 | -0.56 |
38 | 2020-06-12 | -0.53 |
39 | 2020-04-22 | -0.52 |
40 | 2020-11-16 | -0.48 |
41 | 2020-09-23 | -0.48 |
42 | 2020-10-28 | -0.47 |
43 | 2020-06-08 | -0.46 |
44 | 2020-05-01 | -0.45 |
45 | 2020-05-08 | -0.44 |
46 | 2020-04-23 | -0.43 |
47 | 2020-04-07 | -0.43 |
48 | 2020-03-05 | -0.41 |
49 | 2020-08-12 | -0.41 |
50 | 2020-06-29 | -0.40 |
No data to display.
No data to display.
PASG best and worst intraday sessions
This section shows best and worst intraday sessions of PASG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 June
Position | Date | Percentage |
---|---|---|
1 | 2020-06-19 | 10.41 |
2 | 2020-06-15 | 10.29 |
3 | 2020-06-25 | 9.19 |
4 | 2020-06-02 | 6.64 |
5 | 2020-06-22 | 6.25 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-30 | 23.88 |
2 | 2020-03-23 | 22.94 |
3 | 2020-12-08 | 15.62 |
4 | 2020-08-07 | 13.14 |
5 | 2020-08-28 | 11.02 |
6 | 2020-12-16 | 10.48 |
7 | 2020-05-01 | 10.43 |
8 | 2020-06-19 | 10.41 |
9 | 2020-06-15 | 10.29 |
10 | 2020-08-25 | 9.68 |
11 | 2020-04-13 | 9.43 |
12 | 2020-07-27 | 9.35 |
13 | 2020-06-25 | 9.19 |
14 | 2020-12-22 | 9.03 |
15 | 2020-10-01 | 8.21 |
16 | 2020-08-20 | 7.70 |
17 | 2020-10-13 | 7.09 |
18 | 2020-05-21 | 6.89 |
19 | 2020-09-25 | 6.81 |
20 | 2020-06-02 | 6.64 |
21 | 2020-06-22 | 6.25 |
22 | 2020-12-01 | 6.17 |
23 | 2020-05-08 | 5.89 |
24 | 2020-10-15 | 5.88 |
25 | 2020-12-02 | 5.88 |
26 | 2020-04-20 | 5.20 |
27 | 2020-11-24 | 5.06 |
28 | 2020-04-06 | 4.93 |
29 | 2020-09-08 | 4.93 |
30 | 2020-06-18 | 4.84 |
31 | 2020-11-30 | 4.80 |
32 | 2020-07-22 | 4.76 |
33 | 2020-05-20 | 4.65 |
34 | 2020-09-14 | 4.63 |
35 | 2020-11-25 | 4.59 |
36 | 2020-06-04 | 4.50 |
37 | 2020-08-13 | 4.49 |
38 | 2020-11-27 | 4.44 |
39 | 2020-06-09 | 4.32 |
40 | 2020-10-05 | 4.31 |
41 | 2020-03-25 | 4.24 |
42 | 2020-05-04 | 4.15 |
43 | 2020-08-17 | 4.09 |
44 | 2020-11-20 | 4.09 |
45 | 2020-06-12 | 4.06 |
46 | 2020-10-21 | 4.00 |
47 | 2020-03-24 | 3.85 |
48 | 2020-04-02 | 3.76 |
49 | 2020-05-13 | 3.67 |
50 | 2020-05-12 | 3.56 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-06-26 | -19.17 |
2 | 2020-06-05 | -9.93 |
3 | 2020-06-24 | -7.67 |
4 | 2020-06-11 | -7.08 |
5 | 2020-06-30 | -1.12 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | -30.84 |
2 | 2020-06-26 | -19.17 |
3 | 2020-03-18 | -14.06 |
4 | 2020-09-23 | -12.43 |
5 | 2020-07-24 | -10.25 |
6 | 2020-06-05 | -9.93 |
7 | 2020-04-30 | -9.51 |
8 | 2020-03-12 | -9.00 |
9 | 2020-03-26 | -8.77 |
10 | 2020-03-13 | -8.65 |
11 | 2020-05-27 | -8.33 |
12 | 2020-04-21 | -8.19 |
13 | 2020-08-12 | -8.09 |
14 | 2020-03-27 | -8.07 |
15 | 2020-06-24 | -7.67 |
16 | 2020-06-11 | -7.08 |
17 | 2020-03-03 | -6.98 |
18 | 2020-09-21 | -6.79 |
19 | 2020-08-27 | -6.69 |
20 | 2020-12-21 | -6.42 |
21 | 2020-07-31 | -6.40 |
22 | 2020-09-28 | -6.33 |
23 | 2020-03-09 | -6.25 |
24 | 2020-07-16 | -6.19 |
25 | 2020-12-17 | -6.08 |
26 | 2020-12-18 | -5.91 |
27 | 2020-03-02 | -5.91 |
28 | 2020-09-18 | -5.84 |
29 | 2020-09-02 | -5.69 |
30 | 2020-09-01 | -5.54 |
31 | 2020-10-20 | -5.46 |
32 | 2020-08-18 | -5.39 |
33 | 2020-07-06 | -5.10 |
34 | 2020-08-10 | -4.96 |
35 | 2020-12-14 | -4.92 |
36 | 2020-05-29 | -4.80 |
37 | 2020-07-01 | -4.71 |
38 | 2020-07-10 | -4.68 |
39 | 2020-09-03 | -4.65 |
40 | 2020-05-15 | -4.52 |
41 | 2020-11-03 | -4.36 |
42 | 2020-08-26 | -4.35 |
43 | 2020-07-21 | -4.17 |
44 | 2020-07-20 | -4.17 |
45 | 2020-12-29 | -4.12 |
46 | 2020-08-19 | -4.06 |
47 | 2020-04-27 | -3.96 |
48 | 2020-08-31 | -3.94 |
49 | 2020-04-23 | -3.90 |
50 | 2020-11-09 | -3.78 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:52