PACXU stock analysis of December 9, 2022
Pioneer Merger Corp.
- PACXU IPO: 2021-01-08
- 10.19 (+1.00%)
- 449 trading days in total
- PACXU Latest trading day: 2023-02-02
- NasdaqGS
- New York, NY
10.08 close price
424 trading day
Pre-market
2022-12-06 close ⇢ 2022-12-09 open
+0.10%
- #4 best pre-market of 2022 December
- #37 best pre-market of 2022
- 2022-12-06 closed at 10.06
- 2022-12-09 opened at 10.07
Intraday
+0.10%
- #1 worst intraday of 2022 December
- #27 worst intraday of 2022
- #1 best intraday of 2022 December
- #33 best intraday of 2022
- opened at 10.07 ⇢ closed at 10.08
- highest at 10.08 ⇢ +0.10%
- lowest at 10.06 ⇢ -0.10%
- close-to-close ⇢ +0.20%
Post-market
2022-12-09 close ⇢ 2022-12-12 open
-0.10%
- #4 worst post-market of 2022 December
- 2022-12-09 closed at 10.08
- 2022-12-12 opened at 10.07
PACXU investment calculator
This calculator shows the potential of PACXU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PACXU
Duration:
55 days
Trading days:
25
SELL
Value on 2023-02-02 close
1,011.92
NET: +11.92
ROI: +1.19% (1.01x)
Annualised: +8.18% (1.08x)
Stock price: 10.19
Duration: 55 days
Trading days: 25
HIGHEST VALUE
Value on 2023-01-09
1,011.92
NET: +11.92
ROI: +1.19% (1.01x)
Annualised: +14.97% (1.15x)
Stock price: 10.19
Duration: 31 days
Trading days: 16
LOWEST VALUE
Value on 2022-12-12
999.01
NET: -0.99
Max drawdown: -0.10% (1.00x)
Annualised: -11.39% (0.89x)
Stock price: 10.06
Duration: 3 days
Trading days: 1
PACXU stock timeline
- December 9, 2022 was 424th PACXU trading day out of 449.
- If we count from the first PACXU trading day ( 2021-01-08 ) to the last one ( 2023-02-02 ), December 9, 2022 is at 94.43% of entire PACXU stock history.
- It means that there are at least 25 PACXU trading days after December 9, 2022.
- 2022-12-09 was 1 year 205 days OR 570 days ago.
- December 9, 2022 was Friday of 49th week in 2022.
- 2022-12-09 was 183rd trading day in 2022 ⬤ 4th trading day in 2022 December.
PACXU Dividends
We have no records that PACXU has paid any dividends in it's entire history.
PACXU stock splits
We have no data that PACXU has any stock splits in it's entire history.
PACXU Price Ranges
This section shows the current PACXU stock close price (10.08) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PACXU
This section shows lows and highs of PACXU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 2 | 10.19
| 10.11
| 10.11
| 10.19
| 0.79 | 0.79 | 0.00 |
2023 January | 11 | 10.19
| 10.10
| 10.10
| 10.19
| 0.89 | 0.89 | 0.00 |
2022 December | 16 | 10.17
| 10.06
| 10.07
| 10.13
| 0.60 | 0.99 | -0.10 |
2022 November | 14 | 10.07
| 9.99
| 10.00
| 10.06
| 0.60 | 0.70 | -0.10 |
2022 October | 15 | 10.00
| 9.86
| 9.94
| 9.99
| 0.50 | 0.60 | -0.80 |
2022 September | 13 | 10.02
| 9.90
| 10.02
| 9.96
| -0.60 | 0.00 | -1.20 |
2022 August | 11 | 9.94
| 9.85
| 9.85
| 9.92
| 0.71 | 0.91 | 0.00 |
2022 July | 12 | 9.91
| 9.85
| 9.88
| 9.89
| 0.10 | 0.30 | -0.30 |
2022 June | 18 | 9.91
| 9.78
| 9.89
| 9.87
| -0.20 | 0.20 | -1.11 |
2022 May | 17 | 9.90
| 9.72
| 9.90
| 9.83
| -0.71 | 0.00 | -1.82 |
2022 April | 17 | 9.93
| 9.85
| 9.85
| 9.90
| 0.51 | 0.81 | 0.00 |
2022 March | 23 | 9.93
| 9.79
| 9.89
| 9.85
| -0.40 | 0.40 | -1.01 |
2022 February | 20 | 9.94
| 9.80
| 9.89
| 9.89
| 0.00 | 0.51 | -0.91 |
2022 January | 19 | 10.10
| 9.80
| 10.10
| 9.90
| -1.98 | 0.00 | -2.97 |
2021 December | 21 | 10.42
| 10.06
| 10.32
| 10.11
| -2.03 | 0.97 | -2.52 |
2021 November | 20 | 10.51
| 10.23
| 10.48
| 10.30
| -1.72 | 0.29 | -2.39 |
2021 October | 20 | 10.56
| 10.16
| 10.22
| 10.48
| 2.54 | 3.33 | -0.59 |
2021 September | 21 | 10.35
| 10.11
| 10.15
| 10.28
| 1.28 | 1.97 | -0.39 |
2021 August | 20 | 10.35
| 10.05
| 10.35
| 10.21
| -1.35 | 0.00 | -2.90 |
2021 July | 21 | 10.51
| 10.23
| 10.43
| 10.25
| -1.73 | 0.77 | -1.92 |
2021 June | 22 | 10.65
| 10.30
| 10.40
| 10.44
| 0.38 | 2.40 | -0.96 |
2021 May | 19 | 10.59
| 9.96
| 10.02
| 10.40
| 3.79 | 5.69 | -0.60 |
2021 April | 21 | 10.25
| 9.96
| 10.03
| 10.04
| 0.10 | 2.19 | -0.70 |
2021 March | 23 | 10.73
| 9.80
| 10.73
| 9.99
| -6.90 | 0.00 | -8.67 |
2021 February | 18 | 11.02
| 10.40
| 10.54
| 10.50
| -0.38 | 4.55 | -1.33 |
2021 January | 15 | 11.00
| 10.30
| 10.75
| 10.45
| -2.79 | 2.33 | -4.19 |
PACXU best and worst after-hours sessions
This section shows best and worst after-hours sessions of PACXU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 December
Position | Date | Percentage |
---|---|---|
1 | 2022-12-27 | 0.39 |
2 | 2022-12-16 | 0.30 |
3 | 2022-12-21 | 0.20 |
4 | 2022-12-06 | 0.10 |
5 | 2022-12-20 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-02 | 1.33 |
2 | 2022-08-29 | 1.01 |
3 | 2022-02-15 | 0.92 |
4 | 2022-03-16 | 0.71 |
5 | 2022-05-25 | 0.61 |
6 | 2022-03-17 | 0.51 |
7 | 2022-08-01 | 0.51 |
8 | 2022-12-27 | 0.39 |
9 | 2022-06-21 | 0.31 |
10 | 2022-11-23 | 0.30 |
11 | 2022-12-16 | 0.30 |
12 | 2022-04-15 | 0.30 |
13 | 2022-01-11 | 0.30 |
14 | 2022-02-07 | 0.30 |
15 | 2022-09-21 | 0.30 |
16 | 2022-09-07 | 0.30 |
17 | 2022-08-04 | 0.20 |
18 | 2022-12-21 | 0.20 |
19 | 2022-06-15 | 0.20 |
20 | 2022-03-10 | 0.20 |
21 | 2022-01-25 | 0.20 |
22 | 2022-06-24 | 0.20 |
23 | 2022-05-19 | 0.20 |
24 | 2022-02-23 | 0.20 |
25 | 2022-01-10 | 0.20 |
26 | 2022-03-25 | 0.20 |
27 | 2022-02-24 | 0.20 |
28 | 2022-07-18 | 0.20 |
29 | 2022-10-31 | 0.10 |
30 | 2022-03-28 | 0.10 |
31 | 2022-10-03 | 0.10 |
32 | 2022-10-12 | 0.10 |
33 | 2022-11-01 | 0.10 |
34 | 2022-11-02 | 0.10 |
35 | 2022-11-15 | 0.10 |
36 | 2022-02-11 | 0.10 |
37 | 2022-12-06 | 0.10 |
38 | 2022-11-30 | 0.10 |
39 | 2022-07-25 | 0.10 |
40 | 2022-07-06 | 0.10 |
41 | 2022-07-05 | 0.10 |
42 | 2022-08-24 | 0.10 |
43 | 2022-06-28 | 0.10 |
44 | 2022-06-30 | 0.10 |
45 | 2022-04-06 | 0.10 |
46 | 2022-03-08 | 0.10 |
47 | 2022-07-12 | 0.10 |
48 | 2022-08-16 | 0.10 |
49 | 2022-04-20 | 0.10 |
50 | 2022-02-25 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-12-28 | -0.39 |
2 | 2022-12-30 | -0.30 |
3 | 2022-12-01 | -0.10 |
4 | 2022-12-09 | -0.10 |
5 | 2022-12-12 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-12 | -1.98 |
2 | 2022-05-10 | -1.62 |
3 | 2022-06-01 | -1.21 |
4 | 2022-10-19 | -1.20 |
5 | 2022-02-08 | -1.11 |
6 | 2022-02-22 | -0.81 |
7 | 2022-01-21 | -0.81 |
8 | 2022-03-15 | -0.71 |
9 | 2022-02-18 | -0.71 |
10 | 2022-04-07 | -0.70 |
11 | 2022-06-03 | -0.61 |
12 | 2022-03-30 | -0.61 |
13 | 2022-01-19 | -0.61 |
14 | 2022-04-08 | -0.60 |
15 | 2022-02-14 | -0.60 |
16 | 2022-01-14 | -0.60 |
17 | 2022-01-26 | -0.50 |
18 | 2022-01-13 | -0.50 |
19 | 2022-05-12 | -0.40 |
20 | 2022-07-29 | -0.40 |
21 | 2022-12-28 | -0.39 |
22 | 2022-06-17 | -0.30 |
23 | 2022-05-09 | -0.30 |
24 | 2022-08-18 | -0.30 |
25 | 2022-09-22 | -0.30 |
26 | 2022-01-07 | -0.30 |
27 | 2022-12-30 | -0.30 |
28 | 2022-02-09 | -0.30 |
29 | 2022-01-18 | -0.30 |
30 | 2022-01-28 | -0.30 |
31 | 2022-02-01 | -0.30 |
32 | 2022-02-04 | -0.30 |
33 | 2022-11-21 | -0.20 |
34 | 2022-09-30 | -0.20 |
35 | 2022-09-06 | -0.20 |
36 | 2022-09-01 | -0.20 |
37 | 2022-01-27 | -0.20 |
38 | 2022-07-21 | -0.20 |
39 | 2022-07-11 | -0.20 |
40 | 2022-06-13 | -0.20 |
41 | 2022-05-11 | -0.20 |
42 | 2022-02-16 | -0.20 |
43 | 2022-03-07 | -0.20 |
44 | 2022-03-02 | -0.10 |
45 | 2022-06-29 | -0.10 |
46 | 2022-06-07 | -0.10 |
47 | 2022-08-25 | -0.10 |
48 | 2022-03-14 | -0.10 |
49 | 2022-06-16 | -0.10 |
50 | 2022-11-08 | -0.10 |
No data to display.
No data to display.
PACXU best and worst intraday sessions
This section shows best and worst intraday sessions of PACXU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 December
Position | Date | Percentage |
---|---|---|
1 | 2022-12-09 | 0.10 |
2 | 2022-12-12 | 0.10 |
3 | 2022-12-13 | 0.10 |
4 | 2022-12-14 | 0.10 |
5 | 2022-12-15 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-13 | 1.92 |
2 | 2022-05-11 | 1.85 |
3 | 2022-10-20 | 1.32 |
4 | 2022-02-23 | 0.82 |
5 | 2022-02-22 | 0.82 |
6 | 2022-02-09 | 0.81 |
7 | 2022-04-07 | 0.71 |
8 | 2022-04-08 | 0.71 |
9 | 2022-01-20 | 0.71 |
10 | 2022-01-26 | 0.51 |
11 | 2022-01-24 | 0.41 |
12 | 2022-02-01 | 0.40 |
13 | 2022-01-28 | 0.30 |
14 | 2022-02-04 | 0.30 |
15 | 2022-07-21 | 0.30 |
16 | 2022-02-05 | 0.30 |
17 | 2022-01-31 | 0.30 |
18 | 2022-06-08 | 0.20 |
19 | 2022-03-03 | 0.20 |
20 | 2022-04-20 | 0.20 |
21 | 2022-03-07 | 0.20 |
22 | 2022-02-14 | 0.20 |
23 | 2022-09-30 | 0.20 |
24 | 2022-08-26 | 0.20 |
25 | 2022-10-05 | 0.20 |
26 | 2022-01-27 | 0.20 |
27 | 2022-11-23 | 0.20 |
28 | 2022-01-14 | 0.20 |
29 | 2022-05-10 | 0.20 |
30 | 2022-10-17 | 0.20 |
31 | 2022-06-13 | 0.10 |
32 | 2022-09-28 | 0.10 |
33 | 2022-12-09 | 0.10 |
34 | 2022-08-16 | 0.10 |
35 | 2022-11-29 | 0.10 |
36 | 2022-11-09 | 0.10 |
37 | 2022-11-08 | 0.10 |
38 | 2022-11-04 | 0.10 |
39 | 2022-10-03 | 0.10 |
40 | 2022-01-07 | 0.10 |
41 | 2022-05-16 | 0.10 |
42 | 2022-08-15 | 0.10 |
43 | 2022-12-15 | 0.10 |
44 | 2022-03-15 | 0.10 |
45 | 2022-02-11 | 0.10 |
46 | 2022-03-04 | 0.10 |
47 | 2022-03-11 | 0.10 |
48 | 2022-02-10 | 0.10 |
49 | 2022-05-05 | 0.10 |
50 | 2022-06-07 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-12-09 | 0.10 |
2 | 2022-12-12 | 0.10 |
3 | 2022-12-13 | 0.10 |
4 | 2022-12-14 | 0.10 |
5 | 2022-12-15 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-17 | -0.71 |
2 | 2022-09-01 | -0.70 |
3 | 2022-01-18 | -0.70 |
4 | 2022-02-15 | -0.61 |
5 | 2022-01-04 | -0.30 |
6 | 2022-03-08 | -0.30 |
7 | 2022-02-25 | -0.20 |
8 | 2022-02-24 | -0.20 |
9 | 2022-04-18 | -0.10 |
10 | 2022-03-09 | -0.10 |
11 | 2022-06-16 | -0.10 |
12 | 2022-07-01 | -0.10 |
13 | 2022-07-05 | -0.10 |
14 | 2022-07-12 | -0.10 |
15 | 2022-08-02 | -0.10 |
16 | 2022-05-20 | -0.10 |
17 | 2022-11-15 | -0.10 |
18 | 2022-09-06 | -0.10 |
19 | 2022-01-19 | -0.10 |
20 | 2022-12-12 | 0.10 |
21 | 2022-12-14 | 0.10 |
22 | 2022-05-23 | 0.10 |
23 | 2022-06-01 | 0.10 |
24 | 2022-12-13 | 0.10 |
25 | 2022-06-07 | 0.10 |
26 | 2022-06-13 | 0.10 |
27 | 2022-12-09 | 0.10 |
28 | 2022-08-16 | 0.10 |
29 | 2022-11-29 | 0.10 |
30 | 2022-11-09 | 0.10 |
31 | 2022-11-08 | 0.10 |
32 | 2022-11-04 | 0.10 |
33 | 2022-10-03 | 0.10 |
34 | 2022-09-28 | 0.10 |
35 | 2022-05-16 | 0.10 |
36 | 2022-08-15 | 0.10 |
37 | 2022-12-15 | 0.10 |
38 | 2022-01-07 | 0.10 |
39 | 2022-03-15 | 0.10 |
40 | 2022-02-11 | 0.10 |
41 | 2022-03-04 | 0.10 |
42 | 2022-03-11 | 0.10 |
43 | 2022-02-10 | 0.10 |
44 | 2022-05-05 | 0.10 |
45 | 2022-05-10 | 0.20 |
46 | 2022-01-14 | 0.20 |
47 | 2022-11-23 | 0.20 |
48 | 2022-01-27 | 0.20 |
49 | 2022-10-17 | 0.20 |
50 | 2022-10-05 | 0.20 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:47:30