PACXU stock analysis of January 19, 2022
Pioneer Merger Corp.
- PACXU IPO: 2021-01-08
- 10.19 (+1.00%)
- 449 trading days in total
- PACXU Latest trading day: 2023-02-02
- NasdaqGS
- New York, NY
9.89 close price
252 trading day
Pre-market
2022-01-18 close ⇢ 2022-01-19 open
-0.30%
- #29 worst pre-market of 2022
- #86 worst pre-market of all-time
- 2022-01-18 closed at 9.93
- 2022-01-19 opened at 9.90
Intraday
-0.10%
- #3 worst intraday of 2022 January
- #19 worst intraday of 2022
- opened at 9.90 ⇢ closed at 9.89
- highest at 9.91 ⇢ +0.10%
- lowest at 9.84 ⇢ -0.61%
- close-to-close ⇢ -0.40%
Post-market
2022-01-19 close ⇢ 2022-01-20 open
-0.61%
- #3 worst post-market of 2022 January
- #13 worst post-market of 2022
- #42 worst post-market of all-time
- 2022-01-19 closed at 9.89
- 2022-01-20 opened at 9.83
PACXU investment calculator
This calculator shows the potential of PACXU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PACXU
Duration:
1 year 14 days
Trading days:
197
SELL
Value on 2023-02-02 close
1,029.29
NET: +29.29
ROI: +2.93% (1.03x)
Annualised: +2.82% (1.03x)
Stock price: 10.19
Duration: 1 year 14 days
Trading days: 197
HIGHEST VALUE
Value on 2023-01-09
1,029.29
NET: +29.29
ROI: +2.93% (1.03x)
Annualised: +3.01% (1.03x)
Stock price: 10.19
Duration: 355 days
Trading days: 188
LOWEST VALUE
Value on 2022-05-11
981.82
NET: -18.18
Max drawdown: -1.82% (0.98x)
Annualised: -5.80% (0.94x)
Stock price: 9.72
Duration: 112 days
Trading days: 75
PACXU stock timeline
- January 19, 2022 was 252nd PACXU trading day out of 449.
- If we count from the first PACXU trading day ( 2021-01-08 ) to the last one ( 2023-02-02 ), January 19, 2022 is at 56.12% of entire PACXU stock history.
- It means that there are at least 197 PACXU trading days after January 19, 2022.
- 2022-01-19 was 2 years 164 days OR 894 days ago.
- January 19, 2022 was Wednesday of 3rd week in 2022.
- 2022-01-19 was 11th trading day in 2022 ⬤ 11th trading day in 2022 January.
PACXU Dividends
We have no records that PACXU has paid any dividends in it's entire history.
PACXU stock splits
We have no data that PACXU has any stock splits in it's entire history.
PACXU Price Ranges
This section shows the current PACXU stock close price (9.89) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PACXU
This section shows lows and highs of PACXU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 2 | 10.19
| 10.11
| 10.11
| 10.19
| 0.79 | 0.79 | 0.00 |
2023 January | 11 | 10.19
| 10.10
| 10.10
| 10.19
| 0.89 | 0.89 | 0.00 |
2022 December | 16 | 10.17
| 10.06
| 10.07
| 10.13
| 0.60 | 0.99 | -0.10 |
2022 November | 14 | 10.07
| 9.99
| 10.00
| 10.06
| 0.60 | 0.70 | -0.10 |
2022 October | 15 | 10.00
| 9.86
| 9.94
| 9.99
| 0.50 | 0.60 | -0.80 |
2022 September | 13 | 10.02
| 9.90
| 10.02
| 9.96
| -0.60 | 0.00 | -1.20 |
2022 August | 11 | 9.94
| 9.85
| 9.85
| 9.92
| 0.71 | 0.91 | 0.00 |
2022 July | 12 | 9.91
| 9.85
| 9.88
| 9.89
| 0.10 | 0.30 | -0.30 |
2022 June | 18 | 9.91
| 9.78
| 9.89
| 9.87
| -0.20 | 0.20 | -1.11 |
2022 May | 17 | 9.90
| 9.72
| 9.90
| 9.83
| -0.71 | 0.00 | -1.82 |
2022 April | 17 | 9.93
| 9.85
| 9.85
| 9.90
| 0.51 | 0.81 | 0.00 |
2022 March | 23 | 9.93
| 9.79
| 9.89
| 9.85
| -0.40 | 0.40 | -1.01 |
2022 February | 20 | 9.94
| 9.80
| 9.89
| 9.89
| 0.00 | 0.51 | -0.91 |
2022 January | 19 | 10.10
| 9.80
| 10.10
| 9.90
| -1.98 | 0.00 | -2.97 |
2021 December | 21 | 10.42
| 10.06
| 10.32
| 10.11
| -2.03 | 0.97 | -2.52 |
2021 November | 20 | 10.51
| 10.23
| 10.48
| 10.30
| -1.72 | 0.29 | -2.39 |
2021 October | 20 | 10.56
| 10.16
| 10.22
| 10.48
| 2.54 | 3.33 | -0.59 |
2021 September | 21 | 10.35
| 10.11
| 10.15
| 10.28
| 1.28 | 1.97 | -0.39 |
2021 August | 20 | 10.35
| 10.05
| 10.35
| 10.21
| -1.35 | 0.00 | -2.90 |
2021 July | 21 | 10.51
| 10.23
| 10.43
| 10.25
| -1.73 | 0.77 | -1.92 |
2021 June | 22 | 10.65
| 10.30
| 10.40
| 10.44
| 0.38 | 2.40 | -0.96 |
2021 May | 19 | 10.59
| 9.96
| 10.02
| 10.40
| 3.79 | 5.69 | -0.60 |
2021 April | 21 | 10.25
| 9.96
| 10.03
| 10.04
| 0.10 | 2.19 | -0.70 |
2021 March | 23 | 10.73
| 9.80
| 10.73
| 9.99
| -6.90 | 0.00 | -8.67 |
2021 February | 18 | 11.02
| 10.40
| 10.54
| 10.50
| -0.38 | 4.55 | -1.33 |
2021 January | 15 | 11.00
| 10.30
| 10.75
| 10.45
| -2.79 | 2.33 | -4.19 |
PACXU best and worst after-hours sessions
This section shows best and worst after-hours sessions of PACXU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-11 | 0.30 |
2 | 2022-01-10 | 0.20 |
3 | 2022-01-25 | 0.20 |
4 | 2022-01-20 | -0.10 |
5 | 2022-01-31 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-02 | 1.33 |
2 | 2022-08-29 | 1.01 |
3 | 2022-02-15 | 0.92 |
4 | 2022-03-16 | 0.71 |
5 | 2022-05-25 | 0.61 |
6 | 2022-03-17 | 0.51 |
7 | 2022-08-01 | 0.51 |
8 | 2022-12-27 | 0.39 |
9 | 2022-06-21 | 0.31 |
10 | 2022-11-23 | 0.30 |
11 | 2022-12-16 | 0.30 |
12 | 2022-04-15 | 0.30 |
13 | 2022-01-11 | 0.30 |
14 | 2022-02-07 | 0.30 |
15 | 2022-09-21 | 0.30 |
16 | 2022-09-07 | 0.30 |
17 | 2022-08-04 | 0.20 |
18 | 2022-12-21 | 0.20 |
19 | 2022-06-15 | 0.20 |
20 | 2022-03-10 | 0.20 |
21 | 2022-01-25 | 0.20 |
22 | 2022-06-24 | 0.20 |
23 | 2022-05-19 | 0.20 |
24 | 2022-02-23 | 0.20 |
25 | 2022-01-10 | 0.20 |
26 | 2022-03-25 | 0.20 |
27 | 2022-02-24 | 0.20 |
28 | 2022-07-18 | 0.20 |
29 | 2022-10-31 | 0.10 |
30 | 2022-03-28 | 0.10 |
31 | 2022-10-03 | 0.10 |
32 | 2022-10-12 | 0.10 |
33 | 2022-11-01 | 0.10 |
34 | 2022-11-02 | 0.10 |
35 | 2022-11-15 | 0.10 |
36 | 2022-02-11 | 0.10 |
37 | 2022-12-06 | 0.10 |
38 | 2022-11-30 | 0.10 |
39 | 2022-07-25 | 0.10 |
40 | 2022-07-06 | 0.10 |
41 | 2022-07-05 | 0.10 |
42 | 2022-08-24 | 0.10 |
43 | 2022-06-28 | 0.10 |
44 | 2022-06-30 | 0.10 |
45 | 2022-04-06 | 0.10 |
46 | 2022-03-08 | 0.10 |
47 | 2022-07-12 | 0.10 |
48 | 2022-08-16 | 0.10 |
49 | 2022-04-20 | 0.10 |
50 | 2022-02-25 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-12 | -1.98 |
2 | 2022-01-21 | -0.81 |
3 | 2022-01-19 | -0.61 |
4 | 2022-01-14 | -0.60 |
5 | 2022-01-13 | -0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-12 | -1.98 |
2 | 2022-05-10 | -1.62 |
3 | 2022-06-01 | -1.21 |
4 | 2022-10-19 | -1.20 |
5 | 2022-02-08 | -1.11 |
6 | 2022-02-22 | -0.81 |
7 | 2022-01-21 | -0.81 |
8 | 2022-03-15 | -0.71 |
9 | 2022-02-18 | -0.71 |
10 | 2022-04-07 | -0.70 |
11 | 2022-06-03 | -0.61 |
12 | 2022-03-30 | -0.61 |
13 | 2022-01-19 | -0.61 |
14 | 2022-04-08 | -0.60 |
15 | 2022-02-14 | -0.60 |
16 | 2022-01-14 | -0.60 |
17 | 2022-01-26 | -0.50 |
18 | 2022-01-13 | -0.50 |
19 | 2022-05-12 | -0.40 |
20 | 2022-07-29 | -0.40 |
21 | 2022-12-28 | -0.39 |
22 | 2022-06-17 | -0.30 |
23 | 2022-05-09 | -0.30 |
24 | 2022-08-18 | -0.30 |
25 | 2022-09-22 | -0.30 |
26 | 2022-01-07 | -0.30 |
27 | 2022-12-30 | -0.30 |
28 | 2022-02-09 | -0.30 |
29 | 2022-01-18 | -0.30 |
30 | 2022-01-28 | -0.30 |
31 | 2022-02-01 | -0.30 |
32 | 2022-02-04 | -0.30 |
33 | 2022-11-21 | -0.20 |
34 | 2022-09-30 | -0.20 |
35 | 2022-09-06 | -0.20 |
36 | 2022-09-01 | -0.20 |
37 | 2022-01-27 | -0.20 |
38 | 2022-07-21 | -0.20 |
39 | 2022-07-11 | -0.20 |
40 | 2022-06-13 | -0.20 |
41 | 2022-05-11 | -0.20 |
42 | 2022-02-16 | -0.20 |
43 | 2022-03-07 | -0.20 |
44 | 2022-03-02 | -0.10 |
45 | 2022-06-29 | -0.10 |
46 | 2022-06-07 | -0.10 |
47 | 2022-08-25 | -0.10 |
48 | 2022-03-14 | -0.10 |
49 | 2022-06-16 | -0.10 |
50 | 2022-11-08 | -0.10 |
No data to display.
No data to display.
PACXU best and worst intraday sessions
This section shows best and worst intraday sessions of PACXU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-13 | 1.92 |
2 | 2022-01-20 | 0.71 |
3 | 2022-01-26 | 0.51 |
4 | 2022-01-24 | 0.41 |
5 | 2022-01-31 | 0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-13 | 1.92 |
2 | 2022-05-11 | 1.85 |
3 | 2022-10-20 | 1.32 |
4 | 2022-02-23 | 0.82 |
5 | 2022-02-22 | 0.82 |
6 | 2022-02-09 | 0.81 |
7 | 2022-04-07 | 0.71 |
8 | 2022-04-08 | 0.71 |
9 | 2022-01-20 | 0.71 |
10 | 2022-01-26 | 0.51 |
11 | 2022-01-24 | 0.41 |
12 | 2022-02-01 | 0.40 |
13 | 2022-01-28 | 0.30 |
14 | 2022-02-04 | 0.30 |
15 | 2022-07-21 | 0.30 |
16 | 2022-02-05 | 0.30 |
17 | 2022-01-31 | 0.30 |
18 | 2022-06-08 | 0.20 |
19 | 2022-03-03 | 0.20 |
20 | 2022-04-20 | 0.20 |
21 | 2022-03-07 | 0.20 |
22 | 2022-02-14 | 0.20 |
23 | 2022-09-30 | 0.20 |
24 | 2022-08-26 | 0.20 |
25 | 2022-10-05 | 0.20 |
26 | 2022-01-27 | 0.20 |
27 | 2022-11-23 | 0.20 |
28 | 2022-01-14 | 0.20 |
29 | 2022-05-10 | 0.20 |
30 | 2022-10-17 | 0.20 |
31 | 2022-06-13 | 0.10 |
32 | 2022-09-28 | 0.10 |
33 | 2022-12-09 | 0.10 |
34 | 2022-08-16 | 0.10 |
35 | 2022-11-29 | 0.10 |
36 | 2022-11-09 | 0.10 |
37 | 2022-11-08 | 0.10 |
38 | 2022-11-04 | 0.10 |
39 | 2022-10-03 | 0.10 |
40 | 2022-01-07 | 0.10 |
41 | 2022-05-16 | 0.10 |
42 | 2022-08-15 | 0.10 |
43 | 2022-12-15 | 0.10 |
44 | 2022-03-15 | 0.10 |
45 | 2022-02-11 | 0.10 |
46 | 2022-03-04 | 0.10 |
47 | 2022-03-11 | 0.10 |
48 | 2022-02-10 | 0.10 |
49 | 2022-05-05 | 0.10 |
50 | 2022-06-07 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-18 | -0.70 |
2 | 2022-01-04 | -0.30 |
3 | 2022-01-19 | -0.10 |
4 | 2022-01-07 | 0.10 |
5 | 2022-01-14 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-17 | -0.71 |
2 | 2022-09-01 | -0.70 |
3 | 2022-01-18 | -0.70 |
4 | 2022-02-15 | -0.61 |
5 | 2022-01-04 | -0.30 |
6 | 2022-03-08 | -0.30 |
7 | 2022-02-25 | -0.20 |
8 | 2022-02-24 | -0.20 |
9 | 2022-04-18 | -0.10 |
10 | 2022-03-09 | -0.10 |
11 | 2022-06-16 | -0.10 |
12 | 2022-07-01 | -0.10 |
13 | 2022-07-05 | -0.10 |
14 | 2022-07-12 | -0.10 |
15 | 2022-08-02 | -0.10 |
16 | 2022-05-20 | -0.10 |
17 | 2022-11-15 | -0.10 |
18 | 2022-09-06 | -0.10 |
19 | 2022-01-19 | -0.10 |
20 | 2022-12-12 | 0.10 |
21 | 2022-12-14 | 0.10 |
22 | 2022-05-23 | 0.10 |
23 | 2022-06-01 | 0.10 |
24 | 2022-12-13 | 0.10 |
25 | 2022-06-07 | 0.10 |
26 | 2022-06-13 | 0.10 |
27 | 2022-12-09 | 0.10 |
28 | 2022-08-16 | 0.10 |
29 | 2022-11-29 | 0.10 |
30 | 2022-11-09 | 0.10 |
31 | 2022-11-08 | 0.10 |
32 | 2022-11-04 | 0.10 |
33 | 2022-10-03 | 0.10 |
34 | 2022-09-28 | 0.10 |
35 | 2022-05-16 | 0.10 |
36 | 2022-08-15 | 0.10 |
37 | 2022-12-15 | 0.10 |
38 | 2022-01-07 | 0.10 |
39 | 2022-03-15 | 0.10 |
40 | 2022-02-11 | 0.10 |
41 | 2022-03-04 | 0.10 |
42 | 2022-03-11 | 0.10 |
43 | 2022-02-10 | 0.10 |
44 | 2022-05-05 | 0.10 |
45 | 2022-05-10 | 0.20 |
46 | 2022-01-14 | 0.20 |
47 | 2022-11-23 | 0.20 |
48 | 2022-01-27 | 0.20 |
49 | 2022-10-17 | 0.20 |
50 | 2022-10-05 | 0.20 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:47:30