![No Logo for PACXU](/logos/no_logo.png)
PACXU stock analysis of April 28, 2021
Pioneer Merger Corp.
- PACXU IPO: 2021-01-08
- 10.19 (+1.00%)
- 449 trading days in total
- PACXU Latest trading day: 2023-02-02
- NasdaqGS
- New York, NY
10.08 close price
75 trading day
Pre-market
2021-04-27 close ⇢ 2021-04-28 open
-0.30%
- #95 worst pre-market of all-time
- 2021-04-27 closed at 10.04
- 2021-04-28 opened at 10.01
Intraday
+0.70%
- #4 best intraday of 2021 April
- #18 best intraday of 2021
- #37 best intraday of ALL-TIME
- opened at 10.01 ⇢ closed at 10.08
- highest at 10.11 ⇢ +1.00%
- lowest at 10.01 ⇢ 0.00%
- close-to-close ⇢ +0.40%
Post-market
2021-04-28 close ⇢ 2021-04-29 open
+0.30%
- #2 best post-market of 2021 April
- #66 best post-market of ALL-TIME
- 2021-04-28 closed at 10.08
- 2021-04-29 opened at 10.11
PACXU investment calculator
This calculator shows the potential of PACXU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PACXU
Duration:
1 year 280 days
Trading days:
374
SELL
Value on 2023-02-02 close
1,017.98
NET: +17.98
ROI: +1.80% (1.02x)
Annualised: +1.01% (1.01x)
Stock price: 10.19
Duration: 1 year 280 days
Trading days: 374
HIGHEST VALUE
Value on 2021-06-16
1,063.94
NET: +63.94
ROI: +6.39% (1.06x)
Annualised: +58.67% (1.59x)
Stock price: 10.65
Duration: 49 days
Trading days: 33
LOWEST VALUE
Value on 2022-05-11
971.03
NET: -28.97
Max drawdown: -2.90% (0.97x)
Annualised: -2.80% (0.97x)
Stock price: 9.72
Duration: 1 year 13 days
Trading days: 252
PACXU stock timeline
- April 28, 2021 was 75th PACXU trading day out of 449.
- If we count from the first PACXU trading day ( 2021-01-08 ) to the last one ( 2023-02-02 ), April 28, 2021 is at 16.70% of entire PACXU stock history.
- It means that there are at least 374 PACXU trading days after April 28, 2021.
- 2021-04-28 was 3 years 65 days OR 1160 days ago.
- April 28, 2021 was Wednesday of 17th week in 2021.
- 2021-04-28 was 75th trading day in 2021 ⬤ 19th trading day in 2021 April.
PACXU Dividends
We have no records that PACXU has paid any dividends in it's entire history.
PACXU stock splits
We have no data that PACXU has any stock splits in it's entire history.
PACXU Price Ranges
This section shows the current PACXU stock close price (10.08) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PACXU
This section shows lows and highs of PACXU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 2 | 10.19
| 10.11
| 10.11
| 10.19
| 0.79 | 0.79 | 0.00 |
2023 January | 11 | 10.19
| 10.10
| 10.10
| 10.19
| 0.89 | 0.89 | 0.00 |
2022 December | 16 | 10.17
| 10.06
| 10.07
| 10.13
| 0.60 | 0.99 | -0.10 |
2022 November | 14 | 10.07
| 9.99
| 10.00
| 10.06
| 0.60 | 0.70 | -0.10 |
2022 October | 15 | 10.00
| 9.86
| 9.94
| 9.99
| 0.50 | 0.60 | -0.80 |
2022 September | 13 | 10.02
| 9.90
| 10.02
| 9.96
| -0.60 | 0.00 | -1.20 |
2022 August | 11 | 9.94
| 9.85
| 9.85
| 9.92
| 0.71 | 0.91 | 0.00 |
2022 July | 12 | 9.91
| 9.85
| 9.88
| 9.89
| 0.10 | 0.30 | -0.30 |
2022 June | 18 | 9.91
| 9.78
| 9.89
| 9.87
| -0.20 | 0.20 | -1.11 |
2022 May | 17 | 9.90
| 9.72
| 9.90
| 9.83
| -0.71 | 0.00 | -1.82 |
2022 April | 17 | 9.93
| 9.85
| 9.85
| 9.90
| 0.51 | 0.81 | 0.00 |
2022 March | 23 | 9.93
| 9.79
| 9.89
| 9.85
| -0.40 | 0.40 | -1.01 |
2022 February | 20 | 9.94
| 9.80
| 9.89
| 9.89
| 0.00 | 0.51 | -0.91 |
2022 January | 19 | 10.10
| 9.80
| 10.10
| 9.90
| -1.98 | 0.00 | -2.97 |
2021 December | 21 | 10.42
| 10.06
| 10.32
| 10.11
| -2.03 | 0.97 | -2.52 |
2021 November | 20 | 10.51
| 10.23
| 10.48
| 10.30
| -1.72 | 0.29 | -2.39 |
2021 October | 20 | 10.56
| 10.16
| 10.22
| 10.48
| 2.54 | 3.33 | -0.59 |
2021 September | 21 | 10.35
| 10.11
| 10.15
| 10.28
| 1.28 | 1.97 | -0.39 |
2021 August | 20 | 10.35
| 10.05
| 10.35
| 10.21
| -1.35 | 0.00 | -2.90 |
2021 July | 21 | 10.51
| 10.23
| 10.43
| 10.25
| -1.73 | 0.77 | -1.92 |
2021 June | 22 | 10.65
| 10.30
| 10.40
| 10.44
| 0.38 | 2.40 | -0.96 |
2021 May | 19 | 10.59
| 9.96
| 10.02
| 10.40
| 3.79 | 5.69 | -0.60 |
2021 April | 21 | 10.25
| 9.96
| 10.03
| 10.04
| 0.10 | 2.19 | -0.70 |
2021 March | 23 | 10.73
| 9.80
| 10.73
| 9.99
| -6.90 | 0.00 | -8.67 |
2021 February | 18 | 11.02
| 10.40
| 10.54
| 10.50
| -0.38 | 4.55 | -1.33 |
2021 January | 15 | 11.00
| 10.30
| 10.75
| 10.45
| -2.79 | 2.33 | -4.19 |
PACXU best and worst after-hours sessions
This section shows best and worst after-hours sessions of PACXU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-26 | 0.50 |
2 | 2021-04-28 | 0.30 |
3 | 2021-04-01 | 0.20 |
4 | 2021-04-19 | 0.10 |
5 | 2021-04-14 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-26 | 5.40 |
2 | 2021-01-12 | 2.62 |
3 | 2021-02-12 | 2.33 |
4 | 2021-02-26 | 2.19 |
5 | 2021-02-10 | 1.95 |
6 | 2021-01-08 | 1.90 |
7 | 2021-11-12 | 1.65 |
8 | 2021-06-15 | 1.43 |
9 | 2021-02-17 | 1.38 |
10 | 2021-02-01 | 1.33 |
11 | 2021-02-23 | 1.21 |
12 | 2021-06-07 | 1.16 |
13 | 2021-02-03 | 1.10 |
14 | 2021-07-30 | 0.98 |
15 | 2021-05-27 | 0.96 |
16 | 2021-01-11 | 0.94 |
17 | 2021-10-07 | 0.88 |
18 | 2021-01-29 | 0.86 |
19 | 2021-01-25 | 0.84 |
20 | 2021-12-14 | 0.79 |
21 | 2021-10-26 | 0.77 |
22 | 2021-11-22 | 0.77 |
23 | 2021-02-09 | 0.74 |
24 | 2021-06-03 | 0.68 |
25 | 2021-03-09 | 0.68 |
26 | 2021-09-24 | 0.68 |
27 | 2021-06-16 | 0.67 |
28 | 2021-02-02 | 0.65 |
29 | 2021-09-03 | 0.59 |
30 | 2021-12-20 | 0.59 |
31 | 2021-10-25 | 0.58 |
32 | 2021-11-26 | 0.58 |
33 | 2021-10-27 | 0.57 |
34 | 2021-02-18 | 0.55 |
35 | 2021-04-26 | 0.50 |
36 | 2021-08-10 | 0.49 |
37 | 2021-08-13 | 0.49 |
38 | 2021-08-19 | 0.49 |
39 | 2021-06-18 | 0.48 |
40 | 2021-07-02 | 0.48 |
41 | 2021-01-28 | 0.48 |
42 | 2021-01-13 | 0.46 |
43 | 2021-03-31 | 0.40 |
44 | 2021-03-23 | 0.40 |
45 | 2021-03-04 | 0.40 |
46 | 2021-03-17 | 0.40 |
47 | 2021-07-19 | 0.39 |
48 | 2021-03-02 | 0.39 |
49 | 2021-01-15 | 0.37 |
50 | 2021-02-05 | 0.37 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-09 | -0.69 |
2 | 2021-04-05 | -0.60 |
3 | 2021-04-07 | -0.59 |
4 | 2021-04-08 | -0.50 |
5 | 2021-04-12 | -0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-10 | -1.34 |
2 | 2021-12-01 | -1.25 |
3 | 2021-10-21 | -1.16 |
4 | 2021-07-21 | -1.15 |
5 | 2021-03-24 | -1.11 |
6 | 2021-12-21 | -1.08 |
7 | 2021-08-09 | -0.98 |
8 | 2021-03-12 | -0.98 |
9 | 2021-01-26 | -0.84 |
10 | 2021-12-29 | -0.79 |
11 | 2021-08-16 | -0.78 |
12 | 2021-03-11 | -0.78 |
13 | 2021-12-10 | -0.78 |
14 | 2021-11-24 | -0.77 |
15 | 2021-10-13 | -0.77 |
16 | 2021-04-09 | -0.69 |
17 | 2021-12-15 | -0.69 |
18 | 2021-09-29 | -0.68 |
19 | 2021-11-15 | -0.67 |
20 | 2021-03-01 | -0.66 |
21 | 2021-02-24 | -0.65 |
22 | 2021-04-05 | -0.60 |
23 | 2021-04-07 | -0.59 |
24 | 2021-08-31 | -0.59 |
25 | 2021-09-30 | -0.58 |
26 | 2021-06-04 | -0.58 |
27 | 2021-06-21 | -0.57 |
28 | 2021-04-12 | -0.50 |
29 | 2021-04-08 | -0.50 |
30 | 2021-09-15 | -0.49 |
31 | 2021-11-29 | -0.49 |
32 | 2021-12-17 | -0.49 |
33 | 2021-12-07 | -0.49 |
34 | 2021-12-03 | -0.49 |
35 | 2021-07-20 | -0.48 |
36 | 2021-10-22 | -0.48 |
37 | 2021-07-13 | -0.48 |
38 | 2021-03-03 | -0.48 |
39 | 2021-06-28 | -0.48 |
40 | 2021-06-09 | -0.47 |
41 | 2021-04-21 | -0.40 |
42 | 2021-03-26 | -0.40 |
43 | 2021-03-25 | -0.40 |
44 | 2021-04-22 | -0.40 |
45 | 2021-06-01 | -0.39 |
46 | 2021-11-09 | -0.38 |
47 | 2021-06-08 | -0.38 |
48 | 2021-02-22 | -0.37 |
49 | 2021-02-04 | -0.37 |
50 | 2021-08-20 | -0.30 |
No data to display.
No data to display.
PACXU best and worst intraday sessions
This section shows best and worst intraday sessions of PACXU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-09 | 1.90 |
2 | 2021-04-13 | 1.00 |
3 | 2021-04-06 | 0.90 |
4 | 2021-04-28 | 0.70 |
5 | 2021-04-22 | 0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-09 | 1.90 |
2 | 2021-06-09 | 1.83 |
3 | 2021-03-05 | 1.77 |
4 | 2021-10-13 | 1.67 |
5 | 2021-03-25 | 1.43 |
6 | 2021-07-21 | 1.17 |
7 | 2021-03-12 | 1.08 |
8 | 2021-10-22 | 1.08 |
9 | 2021-04-13 | 1.00 |
10 | 2021-12-01 | 0.97 |
11 | 2021-02-03 | 0.93 |
12 | 2021-04-06 | 0.90 |
13 | 2021-03-29 | 0.81 |
14 | 2021-10-01 | 0.78 |
15 | 2021-10-25 | 0.78 |
16 | 2021-11-10 | 0.77 |
17 | 2021-01-21 | 0.74 |
18 | 2021-04-28 | 0.70 |
19 | 2021-08-11 | 0.69 |
20 | 2021-12-29 | 0.69 |
21 | 2021-06-28 | 0.67 |
22 | 2021-04-22 | 0.60 |
23 | 2021-09-09 | 0.59 |
24 | 2021-11-18 | 0.58 |
25 | 2021-09-28 | 0.58 |
26 | 2021-06-24 | 0.57 |
27 | 2021-04-21 | 0.50 |
28 | 2021-04-07 | 0.50 |
29 | 2021-08-31 | 0.49 |
30 | 2021-07-26 | 0.49 |
31 | 2021-10-05 | 0.49 |
32 | 2021-09-14 | 0.49 |
33 | 2021-09-16 | 0.49 |
34 | 2021-11-30 | 0.49 |
35 | 2021-06-22 | 0.48 |
36 | 2021-12-30 | 0.40 |
37 | 2021-05-19 | 0.40 |
38 | 2021-10-14 | 0.39 |
39 | 2021-07-13 | 0.39 |
40 | 2021-07-22 | 0.39 |
41 | 2021-11-12 | 0.39 |
42 | 2021-11-26 | 0.39 |
43 | 2021-10-15 | 0.39 |
44 | 2021-07-09 | 0.38 |
45 | 2021-06-10 | 0.38 |
46 | 2021-10-28 | 0.38 |
47 | 2021-03-19 | 0.30 |
48 | 2021-08-26 | 0.30 |
49 | 2021-12-16 | 0.30 |
50 | 2021-03-26 | 0.30 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-12 | -0.59 |
2 | 2021-04-29 | -0.49 |
3 | 2021-04-27 | -0.30 |
4 | 2021-04-01 | -0.30 |
5 | 2021-04-14 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-04 | -2.22 |
2 | 2021-02-24 | -1.93 |
3 | 2021-01-08 | -1.86 |
4 | 2021-02-11 | -1.64 |
5 | 2021-03-02 | -1.62 |
6 | 2021-01-27 | -1.60 |
7 | 2021-02-17 | -1.45 |
8 | 2021-01-11 | -1.40 |
9 | 2021-01-13 | -1.37 |
10 | 2021-05-27 | -1.33 |
11 | 2021-06-16 | -1.31 |
12 | 2021-03-01 | -1.30 |
13 | 2021-03-23 | -1.29 |
14 | 2021-11-23 | -1.24 |
15 | 2021-01-25 | -1.20 |
16 | 2021-02-10 | -1.01 |
17 | 2021-10-12 | -0.97 |
18 | 2021-03-10 | -0.97 |
19 | 2021-11-29 | -0.96 |
20 | 2021-05-28 | -0.95 |
21 | 2021-01-29 | -0.95 |
22 | 2021-02-26 | -0.94 |
23 | 2021-01-26 | -0.93 |
24 | 2021-02-04 | -0.91 |
25 | 2021-08-12 | -0.87 |
26 | 2021-11-15 | -0.86 |
27 | 2021-06-21 | -0.85 |
28 | 2021-02-22 | -0.82 |
29 | 2021-07-06 | -0.77 |
30 | 2021-09-27 | -0.77 |
31 | 2021-06-17 | -0.76 |
32 | 2021-11-02 | -0.76 |
33 | 2021-01-14 | -0.74 |
34 | 2021-02-09 | -0.74 |
35 | 2021-02-19 | -0.73 |
36 | 2021-03-15 | -0.69 |
37 | 2021-03-22 | -0.69 |
38 | 2021-10-07 | -0.68 |
39 | 2021-11-17 | -0.67 |
40 | 2021-08-19 | -0.59 |
41 | 2021-08-13 | -0.59 |
42 | 2021-04-12 | -0.59 |
43 | 2021-08-20 | -0.59 |
44 | 2021-03-18 | -0.59 |
45 | 2021-06-15 | -0.57 |
46 | 2021-06-25 | -0.57 |
47 | 2021-01-15 | -0.56 |
48 | 2021-01-19 | -0.56 |
49 | 2021-03-24 | -0.50 |
50 | 2021-12-14 | -0.49 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:47:30