PACXU stock analysis of February 9, 2022

Pioneer Merger Corp.

  • PACXU IPO: 2021-01-08
  • 10.19 (+1.00%)
  • 449 trading days in total
  • PACXU Latest trading day: 2023-02-02
  • NasdaqGS
  • New York, NY
9.91 close price
268 trading day
Previous trading day
2022-02-08

PACXU stock Buy and Hold Potential More info

INVESTMENT at 2022-02-09 open
PACXU open price was $9.83
1,000.00
Click to edit
HOLDING TIME
181 trading days
or
358 days
TODAY'S WORTH
As of 2023-02-02 close price ($10.19)
1,036.62
Click to edit
ROI: +3.66% (1.04x) – ANNU: +3.74% (1.04x)

February 9th, 2022 in PACXU timeline More insights

268th
trading day out of 449
in entire PACXU history
 
59.69%
Progress:
268 449
181
trading days after
(until the latest trading day)
Latest trading day: 2023-02-02
873
days ago
or
2 years 143 days
Wednesday
6th week in 2022
27th
trading day in 2022
8th
in 2022 February

PACXU Dividends by February 9, 2022

We don't have any infomation about PACXU dividends.
It seems that PACXU have not paid any dividends in it's entire history.

PACXU Stock Splits by February 9, 2022

We don't have any infomation about PACXU stock splits.
It seems that PACXU has not have any stock splits in it's entire history.

PACXU Stock Price Ranges on February 9, 2022More insights

5D
73%
Price range 5D
Time period:
2022-02-04 to 2022-02-09
PACXU close price: 9.91
Min: 9.83   Max: 9.94
+0.3%
Uptrend potential 5D
If you buy at PACXU close price of 9.91 and sell it when it reaches previous max of 9.94
Time period:
2022-02-04 to 2022-02-09
-0.81%
Downtrend potential 5D
If you buy at PACXU close price of 9.91 and sell it when it reaches previous min of 9.83
Time period:
2022-02-04 to 2022-02-09
1M
37%
Price range 1M
Time period:
2022-01-10 to 2022-02-09
PACXU close price: 9.91
Min: 9.80   Max: 10.10
+1.92%
Uptrend potential 1M
If you buy at PACXU close price of 9.91 and sell it when it reaches previous max of 10.10
Time period:
2022-01-10 to 2022-02-09
-1.11%
Downtrend potential 1M
If you buy at PACXU close price of 9.91 and sell it when it reaches previous min of 9.80
Time period:
2022-01-10 to 2022-02-09
3M
15%
Price range 3M
Time period:
2021-11-09 to 2022-02-09
PACXU close price: 9.91
Min: 9.80   Max: 10.51
+6.05%
Uptrend potential 3M
If you buy at PACXU close price of 9.91 and sell it when it reaches previous max of 10.51
Time period:
2021-11-09 to 2022-02-09
-1.11%
Downtrend potential 3M
If you buy at PACXU close price of 9.91 and sell it when it reaches previous min of 9.80
Time period:
2021-11-09 to 2022-02-09
6M
14%
Price range 6M
Time period:
2021-08-09 to 2022-02-09
PACXU close price: 9.91
Min: 9.80   Max: 10.56
+6.56%
Uptrend potential 6M
If you buy at PACXU close price of 9.91 and sell it when it reaches previous max of 10.56
Time period:
2021-08-09 to 2022-02-09
-1.11%
Downtrend potential 6M
If you buy at PACXU close price of 9.91 and sell it when it reaches previous min of 9.80
Time period:
2021-08-09 to 2022-02-09
1Y
9%
Price range 1Y
Time period:
2021-02-09 to 2022-02-09
PACXU close price: 9.91
Min: 9.80   Max: 11.02
+11.2%
Uptrend potential 1Y
If you buy at PACXU close price of 9.91 and sell it when it reaches previous max of 11.02
Time period:
2021-02-09 to 2022-02-09
-1.11%
Downtrend potential 1Y
If you buy at PACXU close price of 9.91 and sell it when it reaches previous min of 9.80
Time period:
2021-02-09 to 2022-02-09
Important dates of PACXU stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-02-10

Pre-market

2022-02-08 close ⇢ 2022-02-09 open
-1.11%
  • Reached the HIGHEST point in 2022 February.
  • #1 worst pre-market of 2022 February
  • #5 worst pre-market of 2022
  • #10 worst pre-market of all-time
  • 2022-02-08 closed at 9.94
  • 2022-02-09 opened at 9.83

Intraday

+0.81%
  • #3 best intraday of 2022 February
  • #6 best intraday of 2022
  • #19 best intraday of ALL-TIME
  • opened at 9.83 ⇢ closed at 9.91
  • highest at 9.91 ⇢
    +0.81%
  • lowest at 9.83 ⇢
    0.00%
  • close-to-close ⇢
    -0.30%

Post-market

2022-02-09 close ⇢ 2022-02-10 open
-0.30%
  • #28 worst post-market of 2022
  • #88 worst post-market of all-time
  • 2022-02-09 closed at 9.91
  • 2022-02-10 opened at 9.88

PACXU investment calculator

This calculator shows the potential of PACXU stock.
Just pick a start date, end date and click Calculate.
Ticker:
PACXU
Date start:
Date end:
Duration:
358 days
Trading days:
181
BUY
Your initial investment on 2022-02-09 open
1,000.00
Shares bought: 101.73
Stock price: 9.83
SELL
Value on 2023-02-02 close
1,036.62
NET: +36.62
ROI: +3.66% (1.04x)
Annualised: +3.74% (1.04x)
Stock price: 10.19
Duration: 358 days
Trading days: 181
 
HIGHEST VALUE
Value on 2023-01-09
1,036.62
NET: +36.62
ROI: +3.66% (1.04x)
Annualised: +4.01% (1.04x)
Stock price: 10.19
Duration: 334 days
Trading days: 172
LOWEST VALUE
Value on 2022-05-11
988.81
NET: -11.19
Max drawdown: -1.12% (0.99x)
Annualised: -4.41% (0.96x)
Stock price: 9.72
Duration: 91 days
Trading days: 59

PACXU stock timeline

  • February 9, 2022 was 268th PACXU trading day out of 449.
    • If we count from the first PACXU trading day ( 2021-01-08 ) to the last one ( 2023-02-02 ), February 9, 2022 is at 59.69% of entire PACXU stock history.
    • It means that there are at least 181 PACXU trading days after February 9, 2022.
  • 2022-02-09 was 2 years 143 days OR 873 days ago.
  • February 9, 2022 was Wednesday of 6th week in 2022.
  • 2022-02-09 was 27th trading day in 2022  ⬤  8th trading day in 2022 February.

PACXU Dividends

We have no records that PACXU has paid any dividends in it's entire history.

PACXU stock splits

We have no data that PACXU has any stock splits in it's entire history.

PACXU Price Ranges

This section shows the current PACXU stock close price (9.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-02-04 ⇢ 2022-02-09
Lowest value
9.83
2022-02-09
Highest value
9.94
2022-02-08
-0.81%
5 Days
Downtrend potential
If you buy PACXU stock at current close price of 9.91 and sell it when it reaches 5 Days lowest value of 9.83, your loss would be -0.81%
72.73%
5 Days
Current progress
The current PACXU stock close price of 9.91 is at 72.73% of 5 Days range
+0.3%
5 Days
Uptrend potential
If you buy PACXU stock at current close price of 9.91 and sell it when it reaches 5 Days highest value of 9.94, your profit would be +0.3%
Current value
9.91
2022-02-09

1 Month

23 trading days
2022-01-10 ⇢ 2022-02-09
Lowest value
9.80
2022-01-24
Highest value
10.10
2022-01-12
-1.11%
1 Month
Downtrend potential
If you buy PACXU stock at current close price of 9.91 and sell it when it reaches 1 Month lowest value of 9.80, your loss would be -1.11%
36.67%
1 Month
Current progress
The current PACXU stock close price of 9.91 is at 36.67% of 1 Month range
+1.92%
1 Month
Uptrend potential
If you buy PACXU stock at current close price of 9.91 and sell it when it reaches 1 Month highest value of 10.10, your profit would be +1.92%
Current value
9.91
2022-02-09

3 Months

62 trading days
2021-11-09 ⇢ 2022-02-09
Lowest value
9.80
2022-01-24
Highest value
10.51
2021-11-22
-1.11%
3 Months
Downtrend potential
If you buy PACXU stock at current close price of 9.91 and sell it when it reaches 3 Months lowest value of 9.80, your loss would be -1.11%
15.49%
3 Months
Current progress
The current PACXU stock close price of 9.91 is at 15.49% of 3 Months range
+6.05%
3 Months
Uptrend potential
If you buy PACXU stock at current close price of 9.91 and sell it when it reaches 3 Months highest value of 10.51, your profit would be +6.05%
Current value
9.91
2022-02-09

6 Months

124 trading days
2021-08-09 ⇢ 2022-02-09
Lowest value
9.80
2022-01-24
Highest value
10.56
2021-10-28
-1.11%
6 Months
Downtrend potential
If you buy PACXU stock at current close price of 9.91 and sell it when it reaches 6 Months lowest value of 9.80, your loss would be -1.11%
14.47%
6 Months
Current progress
The current PACXU stock close price of 9.91 is at 14.47% of 6 Months range
+6.56%
6 Months
Uptrend potential
If you buy PACXU stock at current close price of 9.91 and sell it when it reaches 6 Months highest value of 10.56, your profit would be +6.56%
Current value
9.91
2022-02-09

1 Year

247 trading days
2021-02-09 ⇢ 2022-02-09
Lowest value
9.80
2021-03-25
Highest value
11.02
2021-02-19
-1.11%
1 Year
Downtrend potential
If you buy PACXU stock at current close price of 9.91 and sell it when it reaches 1 Year lowest value of 9.80, your loss would be -1.11%
9.02%
1 Year
Current progress
The current PACXU stock close price of 9.91 is at 9.02% of 1 Year range
+11.2%
1 Year
Uptrend potential
If you buy PACXU stock at current close price of 9.91 and sell it when it reaches 1 Year highest value of 11.02, your profit would be +11.2%
Current value
9.91
2022-02-09

Monthly Highs and Lows of PACXU

This section shows lows and highs of PACXU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February2
10.19
2023-02-02
10.11
2023-02-02
10.11
2023-02-01
10.19
2023-02-02
0.790.790.00
2023 January11
10.19
2023-01-31
10.10
2023-01-03
10.10
2023-01-03
10.19
2023-01-31
0.890.890.00
2022 December16
10.17
2022-12-28
10.06
2022-12-15
10.07
2022-12-01
10.13
2022-12-30
0.600.99-0.10
2022 November14
10.07
2022-11-29
9.99
2022-11-14
10.00
2022-11-01
10.06
2022-11-30
0.600.70-0.10
2022 October15
10.00
2022-10-31
9.86
2022-10-20
9.94
2022-10-03
9.99
2022-10-31
0.500.60-0.80
2022 September13
10.02
2022-09-01
9.90
2022-09-07
10.02
2022-09-01
9.96
2022-09-30
-0.600.00-1.20
2022 August11
9.94
2022-08-29
9.85
2022-08-01
9.85
2022-08-01
9.92
2022-08-29
0.710.910.00
2022 July12
9.91
2022-07-21
9.85
2022-07-12
9.88
2022-07-01
9.89
2022-07-29
0.100.30-0.30
2022 June18
9.91
2022-06-03
9.78
2022-06-02
9.89
2022-06-01
9.87
2022-06-30
-0.200.20-1.11
2022 May17
9.90
2022-05-11
9.72
2022-05-11
9.90
2022-05-02
9.83
2022-05-25
-0.710.00-1.82
2022 April17
9.93
2022-04-08
9.85
2022-04-06
9.85
2022-04-01
9.90
2022-04-29
0.510.810.00
2022 March23
9.93
2022-03-25
9.79
2022-03-08
9.89
2022-03-01
9.85
2022-03-31
-0.400.40-1.01
2022 February20
9.94
2022-02-08
9.80
2022-02-22
9.89
2022-02-01
9.89
2022-02-28
0.000.51-0.91
2022 January19
10.10
2022-01-12
9.80
2022-01-24
10.10
2022-01-04
9.90
2022-01-31
-1.980.00-2.97
2021 December21
10.42
2021-12-01
10.06
2021-12-27
10.32
2021-12-01
10.11
2021-12-31
-2.030.97-2.52
2021 November20
10.51
2021-11-22
10.23
2021-11-30
10.48
2021-11-01
10.30
2021-11-30
-1.720.29-2.39
2021 October20
10.56
2021-10-28
10.16
2021-10-13
10.22
2021-10-01
10.48
2021-10-29
2.543.33-0.59
2021 September21
10.35
2021-09-27
10.11
2021-09-08
10.15
2021-09-01
10.28
2021-09-30
1.281.97-0.39
2021 August20
10.35
2021-08-02
10.05
2021-08-23
10.35
2021-08-02
10.21
2021-08-31
-1.350.00-2.90
2021 July21
10.51
2021-07-01
10.23
2021-07-29
10.43
2021-07-01
10.25
2021-07-30
-1.730.77-1.92
2021 June22
10.65
2021-06-16
10.30
2021-06-08
10.40
2021-06-01
10.44
2021-06-30
0.382.40-0.96
2021 May19
10.59
2021-05-27
9.96
2021-05-19
10.02
2021-05-03
10.40
2021-05-28
3.795.69-0.60
2021 April21
10.25
2021-04-13
9.96
2021-04-06
10.03
2021-04-01
10.04
2021-04-30
0.102.19-0.70
2021 March23
10.73
2021-03-01
9.80
2021-03-25
10.73
2021-03-01
9.99
2021-03-31
-6.900.00-8.67
2021 February18
11.02
2021-02-19
10.40
2021-02-26
10.54
2021-02-01
10.50
2021-02-26
-0.384.55-1.33
2021 January15
11.00
2021-01-22
10.30
2021-01-27
10.75
2021-01-08
10.45
2021-01-29
-2.792.33-4.19

PACXU best and worst after-hours sessions

This section shows best and worst after-hours sessions of PACXU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-150.92
22022-02-070.30
32022-02-240.20
42022-02-230.20
52022-02-250.10
No data to display.
No data to display.
PositionDatePercentage
12021-05-265.40
22021-01-122.62
32021-02-122.33
42021-02-262.19
52021-02-101.95
62021-01-081.90
72021-11-121.65
82021-06-151.43
92021-02-171.38
102022-06-021.33
112021-02-011.33
122021-02-231.21
132021-06-071.16
142021-02-031.10
152022-08-291.01
162021-07-300.98
172021-05-270.96
182021-01-110.94
192022-02-150.92
202021-10-070.88
212021-01-290.86
222021-01-250.84
232021-12-140.79
242021-11-220.77
252021-10-260.77
262021-02-090.74
272022-03-160.71
282021-06-030.68
292021-09-240.68
302021-03-090.68
312021-06-160.67
322021-02-020.65
332022-05-250.61
342021-12-200.59
352021-09-030.59
362021-10-250.58
372021-11-260.58
382021-10-270.57
392021-02-180.55
402022-08-010.51
412022-03-170.51
422021-04-260.50
432021-08-190.49
442021-08-100.49
452021-08-130.49
462021-07-020.48
472021-06-180.48
482021-01-280.48
492021-01-130.46
502021-03-230.40
512021-03-040.40
522021-03-310.40
532021-03-170.40
542022-12-270.39
552021-03-020.39
562021-07-190.39
572021-01-210.37
582021-01-200.37
592021-01-150.37
602021-02-050.37
612022-06-210.31
622022-04-150.30
632022-09-210.30
642022-09-070.30
652022-12-160.30
662021-04-280.30
672022-02-070.30
682021-03-180.30
692022-11-230.30
702021-12-270.30
712022-01-110.30
722021-09-090.29
732021-11-180.29
742021-12-080.29
752021-09-210.29
762021-11-080.29
772021-07-080.29
782021-01-220.28
792021-01-140.28
802022-06-150.20
812022-12-210.20
822021-09-020.20
832021-04-010.20
842021-05-120.20
852022-03-250.20
862022-06-240.20
872022-02-240.20
882021-03-300.20
892022-07-180.20
902022-01-100.20
912022-03-100.20
922022-02-230.20
932022-08-040.20
942021-05-140.20
952022-05-190.20
962022-01-250.20
972021-06-220.19
982021-08-110.19
992021-11-300.19
1002021-07-270.19
PositionDatePercentage
12022-02-08-1.11
22022-02-22-0.81
32022-02-18-0.71
42022-02-14-0.60
52022-02-01-0.30
PositionDatePercentage
12022-01-12-1.98
22022-05-10-1.62
32022-06-01-1.21
42022-10-19-1.20
52022-02-08-1.11
62022-02-22-0.81
72022-01-21-0.81
82022-03-15-0.71
92022-02-18-0.71
102022-04-07-0.70
112022-06-03-0.61
122022-03-30-0.61
132022-01-19-0.61
142022-04-08-0.60
152022-02-14-0.60
162022-01-14-0.60
172022-01-26-0.50
182022-01-13-0.50
192022-05-12-0.40
202022-07-29-0.40
212022-12-28-0.39
222022-06-17-0.30
232022-05-09-0.30
242022-08-18-0.30
252022-09-22-0.30
262022-01-07-0.30
272022-12-30-0.30
282022-02-09-0.30
292022-01-18-0.30
302022-01-28-0.30
312022-02-01-0.30
322022-02-04-0.30
332022-11-21-0.20
342022-09-30-0.20
352022-09-06-0.20
362022-09-01-0.20
372022-01-27-0.20
382022-07-21-0.20
392022-07-11-0.20
402022-06-13-0.20
412022-05-11-0.20
422022-02-16-0.20
432022-03-07-0.20
442022-03-02-0.10
452022-06-29-0.10
462022-06-07-0.10
472022-08-25-0.10
482022-03-14-0.10
492022-06-16-0.10
502022-11-08-0.10
No data to display.
No data to display.
PositionDatePercentage
12022-01-12-1.98
22022-05-10-1.62
32021-11-10-1.34
42021-12-01-1.25
52022-06-01-1.21
62022-10-19-1.20
72021-10-21-1.16
82021-07-21-1.15
92021-03-24-1.11
102022-02-08-1.11
112021-12-21-1.08
122021-08-09-0.98
132021-03-12-0.98
142021-01-26-0.84
152022-01-21-0.81
162022-02-22-0.81
172023-01-30-0.79
182023-01-24-0.79
192023-01-09-0.79
202023-01-26-0.79
212023-02-01-0.79
222021-12-29-0.79
232023-01-25-0.79
242023-01-31-0.79
252023-01-23-0.79
262023-01-27-0.79
272021-03-11-0.78
282021-12-10-0.78
292021-08-16-0.78
302021-11-24-0.77
312021-10-13-0.77
322022-03-15-0.71
332022-02-18-0.71
342022-04-07-0.70
352021-04-09-0.69
362021-12-15-0.69
372023-01-05-0.69
382021-09-29-0.68
392021-11-15-0.67
402021-03-01-0.66
412021-02-24-0.65
422022-01-19-0.61
432022-03-30-0.61
442022-06-03-0.61
452022-02-14-0.60
462022-01-14-0.60
472021-04-05-0.60
482022-04-08-0.60
492021-04-07-0.59
502021-08-31-0.59
512021-09-30-0.58
522021-06-04-0.58
532021-06-21-0.57
542022-01-13-0.50
552021-04-12-0.50
562022-01-26-0.50
572021-04-08-0.50
582021-11-29-0.49
592021-12-17-0.49
602021-12-07-0.49
612021-12-03-0.49
622021-09-15-0.49
632021-07-20-0.48
642021-03-03-0.48
652021-07-13-0.48
662021-10-22-0.48
672021-06-28-0.48
682021-06-09-0.47
692021-03-25-0.40
702021-04-21-0.40
712021-03-26-0.40
722021-04-22-0.40
732022-07-29-0.40
742022-05-12-0.40
752022-12-28-0.39
762021-06-01-0.39
772021-06-08-0.38
782021-11-09-0.38
792021-02-04-0.37
802021-02-22-0.37
812021-08-20-0.30
822022-02-01-0.30
832021-05-05-0.30
842022-12-30-0.30
852022-09-22-0.30
862022-01-18-0.30
872022-02-04-0.30
882022-02-09-0.30
892022-01-28-0.30
902021-05-06-0.30
912022-08-18-0.30
922022-05-09-0.30
932022-06-17-0.30
942021-04-20-0.30
952021-04-27-0.30
962022-01-07-0.30
972021-07-23-0.29
982021-07-09-0.29
992021-07-16-0.29
1002021-10-14-0.29

PACXU best and worst intraday sessions

This section shows best and worst intraday sessions of PACXU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-220.82
22022-02-230.82
32022-02-090.81
42022-02-010.40
52022-02-050.30
No data to display.
No data to display.
PositionDatePercentage
12022-01-131.92
22021-04-091.90
32022-05-111.85
42021-06-091.83
52021-03-051.77
62021-10-131.67
72021-03-251.43
82022-10-201.32
92021-07-211.17
102021-10-221.08
112021-03-121.08
122021-04-131.00
132021-12-010.97
142021-02-030.93
152021-04-060.90
162022-02-220.82
172022-02-230.82
182021-03-290.81
192022-02-090.81
202023-01-270.79
212023-01-310.79
222023-01-230.79
232023-01-250.79
242023-02-020.79
252023-01-090.79
262023-02-010.79
272023-01-260.79
282023-01-300.79
292023-01-240.79
302021-10-010.78
312021-10-250.78
322021-11-100.77
332021-01-210.74
342022-01-200.71
352022-04-080.71
362022-04-070.71
372021-04-280.70
382021-12-290.69
392021-08-110.69
402021-06-280.67
412021-04-220.60
422021-09-090.59
432021-11-180.58
442021-09-280.58
452021-06-240.57
462022-01-260.51
472023-01-030.50
482021-04-070.50
492021-04-210.50
502021-09-140.49
512021-09-160.49
522021-10-050.49
532021-11-300.49
542021-08-310.49
552021-07-260.49
562021-06-220.48
572022-01-240.41
582021-05-190.40
592022-02-010.40
602021-12-300.40
612021-07-220.39
622021-11-260.39
632021-10-140.39
642021-10-150.39
652021-11-120.39
662021-07-130.39
672021-07-090.38
682021-06-100.38
692021-10-280.38
702022-02-050.30
712022-07-210.30
722021-12-160.30
732021-03-260.30
742022-01-280.30
752022-01-310.30
762021-03-190.30
772021-08-170.30
782022-02-040.30
792021-08-260.30
802021-06-180.29
812021-01-280.29
822021-09-240.29
832021-08-160.29
842021-09-300.29
852021-11-160.29
862021-09-230.29
872021-12-070.29
882021-11-030.29
892022-08-260.20
902021-09-130.20
912021-08-230.20
922022-10-050.20
932021-09-170.20
942022-09-300.20
952022-01-270.20
962022-04-200.20
972021-05-110.20
982022-11-230.20
992021-03-300.20
1002022-05-100.20
PositionDatePercentage
12022-02-15-0.61
22022-02-24-0.20
32022-02-25-0.20
42022-02-100.10
52022-02-110.10
No data to display.
No data to display.
PositionDatePercentage
12021-03-04-2.22
22021-02-24-1.93
32021-01-08-1.86
42021-02-11-1.64
52021-03-02-1.62
62021-01-27-1.60
72021-02-17-1.45
82021-01-11-1.40
92021-01-13-1.37
102021-05-27-1.33
112021-06-16-1.31
122021-03-01-1.30
132021-03-23-1.29
142021-11-23-1.24
152021-01-25-1.20
162021-02-10-1.01
172021-10-12-0.97
182021-03-10-0.97
192021-11-29-0.96
202021-01-29-0.95
212021-05-28-0.95
222021-02-26-0.94
232021-01-26-0.93
242021-02-04-0.91
252021-08-12-0.87
262021-11-15-0.86
272021-06-21-0.85
282021-02-22-0.82
292021-09-27-0.77
302021-07-06-0.77
312021-06-17-0.76
322021-11-02-0.76
332021-01-14-0.74
342021-02-09-0.74
352021-02-19-0.73
362022-03-17-0.71
372022-09-01-0.70
382022-01-18-0.70
392021-03-15-0.69
402021-03-22-0.69
412021-10-07-0.68
422021-11-17-0.67
432022-02-15-0.61
442021-04-12-0.59
452021-08-13-0.59
462021-08-19-0.59
472021-03-18-0.59
482021-08-20-0.59
492021-06-15-0.57
502021-06-25-0.57
512021-01-15-0.56
522021-01-19-0.56
532021-03-24-0.50
542021-03-09-0.49
552021-12-14-0.49
562021-04-29-0.49
572021-02-12-0.46
582021-01-22-0.46
592021-02-18-0.45
602021-07-28-0.39
612021-06-08-0.38
622021-10-27-0.38
632021-02-25-0.38
642021-04-27-0.30
652021-09-02-0.30
662022-03-08-0.30
672022-01-04-0.30
682021-04-01-0.30
692021-03-08-0.29
702021-10-26-0.29
712021-06-04-0.29
722021-10-29-0.29
732021-11-08-0.29
742021-09-10-0.29
752021-12-08-0.29
762021-07-27-0.29
772021-06-23-0.29
782021-02-23-0.28
792021-01-12-0.28
802021-04-16-0.20
812021-04-20-0.20
822021-04-14-0.20
832022-02-25-0.20
842022-02-24-0.20
852021-05-14-0.20
862021-04-26-0.20
872021-05-13-0.20
882021-09-15-0.19
892021-08-02-0.19
902021-07-15-0.19
912021-06-01-0.19
922021-10-08-0.19
932021-11-05-0.19
942021-06-29-0.19
952021-10-04-0.10
962021-07-23-0.10
972021-05-12-0.10
982021-10-11-0.10
992021-09-22-0.10
1002021-07-12-0.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:47:30
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PACXU
PACXU information
  • Full title
    Pioneer Merger Corp.
  • First trading day
    2021-01-08
  • Last trading day
    2023-02-02
  • Total trading days
    449
  • Last close price
    10.19 (+1.00%)
  • Stock Exchange
    NasdaqGS
  • Address
    660 Madison Avenue
    New York
    NY
  • Phone number
    212-803-9080
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
92 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...