PACXU stock overview

Pioneer Merger Corp.

PACXU IPO: 2021-01-08
10.19 (+1.00%)
449 trading days in total
PACXU Latest trading day: 2023-02-02

NasdaqGS
New York, NY

PACXU stock Buy and Hold Potential More info

INVESTMENT at 2021-01-08 open

PACXU open price was $10.75

1,000.00

Click to edit

HOLDING TIME

448 trading days

2 years 25 days

TODAY'S WORTH

As of 2023-02-02 close price ($10.19)

947.91

Click to edit

ROI: -5.21% (0.95x) – ANNU: -2.55% (0.97x)

PACXU Dividends

We don't have any infomation about PACXU dividends.
It seems that PACXU have not paid any dividends in it's entire history.

PACXU Stock Splits

We don't have any infomation about PACXU stock splits.
It seems that PACXU has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PACXU Latest trading days

This table contains the list of 449 latest trading days of PACXU.
Trading dates ranges from 2021-01-08 to 2023-02-02.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		10.14	0.00	-0.01	16,212,215	10.14	10.17	10.11	0.58	0.01	-0.02
449	2023-02-02	10.19	0.00	0.00	10	10.11	10.19	10.11	0.79	0.79	0.00
448	2023-02-01	10.19	0.00	0.00	0	10.11	10.19	10.11	0.79	0.79	-0.79
447	2023-01-31	10.19	0.00	0.00	10	10.11	10.19	10.11	0.79	0.79	-0.79
446	2023-01-30	10.19	0.00	0.00	10	10.11	10.19	10.11	0.79	0.79	-0.79
445	2023-01-27	10.19	0.00	0.00	0	10.11	10.19	10.11	0.79	0.79	-0.79
444	2023-01-26	10.19	0.00	0.00	10	10.11	10.19	10.11	0.79	0.79	-0.79
443	2023-01-25	10.19	0.00	0.00	10	10.11	10.19	10.11	0.79	0.79	-0.79
442	2023-01-24	10.19	0.00	0.00	10	10.11	10.19	10.11	0.79	0.79	-0.79
441	2023-01-23	10.19	0.00	0.00	10	10.11	10.19	10.11	0.79	0.79	-0.79
440	2023-01-09	10.19	0.01	0.10	1,601	10.11	10.19	10.11	0.79	0.79	-0.79
439	2023-01-05	10.18	0.02	0.20	7,263	10.17	10.18	10.16	0.20	0.10	-0.69
438	2023-01-04	10.16	0.01	0.10	1,201	10.14	10.16	10.11	0.49	0.20	0.10
437	2023-01-03	10.15	0.02	0.20	1,200	10.10	10.15	10.10	0.50	0.50	-0.10
436	2022-12-30	10.13	0.00	0.00	2,100	10.13	10.13	10.13	0.00	0.00	-0.30
435	2022-12-29	10.13	0.04	-0.39	22,900	10.13	10.13	10.12	0.10	0.00	0.00
434	2022-12-28	10.17	0.04	0.39	527	10.17	10.17	10.17	0.00	0.00	-0.39
433	2022-12-27	10.13	0.00	0.00	2	10.13	10.13	10.13	0.00	0.00	0.39
432	2022-12-23	10.13	0.02	0.20	1,500	10.13	10.11	10.11	0.00	0.00	0.00
431	2022-12-21	10.11	0.01	0.10	240	10.11	10.11	10.11	0.00	0.00	0.20
430	2022-12-20	10.10	0.03	0.30	1,994	10.10	10.10	10.09	0.10	0.00	0.10
429	2022-12-16	10.07	0.01	-0.10	1,403	10.07	10.07	10.07	0.00	0.00	0.30
428	2022-12-15	10.08	0.00	0.00	4	10.07	10.08	10.06	0.20	0.10	-0.10
427	2022-12-14	10.08	0.00	0.00	4	10.07	10.08	10.06	0.20	0.10	-0.10
426	2022-12-13	10.08	0.00	0.00	4	10.07	10.08	10.06	0.20	0.10	-0.10
425	2022-12-12	10.08	0.00	0.00	50	10.07	10.08	10.06	0.20	0.10	-0.10
424	2022-12-09	10.08	0.02	0.20	2,400	10.07	10.08	10.06	0.20	0.10	-0.10
423	2022-12-06	10.06	0.00	0.00	415	10.06	10.06	10.06	0.00	0.00	0.10
422	2022-12-02	10.06	0.01	-0.10	2,204	10.06	10.06	10.06	0.00	0.00	0.00
421	2022-12-01	10.07	0.01	0.10	2,193	10.07	10.07	10.07	0.00	0.00	-0.10
420	2022-11-30	10.06	0.01	-0.10	2,204	10.06	10.06	10.06	0.00	0.00	0.10
419	2022-11-29	10.07	0.04	0.40	1,449	10.06	10.07	10.06	0.10	0.10	-0.10
418	2022-11-23	10.03	0.02	0.20	125	10.01	10.03	10.01	0.20	0.20	0.30
417	2022-11-22	10.01	0.02	-0.20	200	10.01	10.02	10.01	0.10	0.00	0.00
416	2022-11-21	10.03	0.01	0.10	100	10.03	10.03	10.03	0.00	0.00	-0.20
415	2022-11-15	10.02	0.01	-0.10	5	10.03	10.02	10.02	0.00	-0.10	0.10
414	2022-11-14	10.03	0.00	0.00	76	10.03	10.03	9.99	0.40	0.00	0.00
413	2022-11-10	10.03	0.00	0.00	200	10.03	10.03	10.03	0.00	0.00	0.00
412	2022-11-09	10.03	0.00	0.00	50	10.02	10.03	10.02	0.10	0.10	0.00
411	2022-11-08	10.03	0.00	0.00	623	10.02	10.03	10.02	0.10	0.10	-0.10
410	2022-11-04	10.03	0.01	0.10	623	10.02	10.03	10.02	0.10	0.10	-0.10
409	2022-11-03	10.02	0.01	0.10	540	10.02	10.02	10.02	0.00	0.00	0.00
408	2022-11-02	10.01	0.01	0.10	125	10.01	10.01	10.01	0.00	0.00	0.10
407	2022-11-01	10.00	0.01	0.10	120	10.00	10.00	10.00	0.00	0.00	0.10
406	2022-10-31	9.99	0.00	0.00	1	9.99	10.00	10.00	0.00	0.00	0.10
405	2022-10-28	9.99	0.00	0.00	1	9.99	10.00	10.00	0.00	0.00	0.00
404	2022-10-27	9.99	0.00	0.00	1	9.99	10.00	10.00	0.00	0.00	0.00
403	2022-10-26	9.99	0.00	0.00	0	9.99	9.99	9.99	0.00	0.00	0.00
402	2022-10-24	9.99	0.00	0.00	2,000	9.99	9.99	9.99	0.00	0.00	0.00
401	2022-10-20	9.99	0.01	0.10	3,100	9.86	9.99	9.86	1.32	1.32	0.00
400	2022-10-19	9.98	0.01	-0.10	1,002	9.98	9.98	9.98	0.00	0.00	-1.20
399	2022-10-17	9.99	0.01	0.10	300	9.97	9.99	9.97	0.20	0.20	-0.10
398	2022-10-14	9.98	0.01	0.10	100	9.98	9.98	9.98	0.00	0.00	-0.10
397	2022-10-12	9.97	0.00	0.00	1,397	9.97	9.97	9.97	0.00	0.00	0.10
396	2022-10-11	9.97	0.00	0.00	500	9.97	9.97	9.97	0.00	0.00	0.00
395	2022-10-06	9.97	0.00	0.00	701	9.97	9.97	9.97	0.00	0.00	0.00
394	2022-10-05	9.97	0.01	0.10	2,192	9.95	9.97	9.95	0.20	0.20	0.00
393	2022-10-04	9.96	0.01	0.10	11,396	9.96	9.96	9.96	0.00	0.00	-0.10
392	2022-10-03	9.95	0.01	-0.10	3,997	9.94	9.95	9.94	0.10	0.10	0.10
391	2022-09-30	9.96	0.01	0.10	48	9.94	9.96	9.96	0.00	0.20	-0.20
390	2022-09-29	9.95	0.00	0.00	30	9.95	9.95	9.95	0.00	0.00	-0.10
389	2022-09-28	9.95	0.01	0.10	950	9.94	9.95	9.94	0.10	0.10	0.00
388	2022-09-27	9.94	0.00	0.00	3	9.94	9.94	9.94	0.00	0.00	0.00
387	2022-09-26	9.94	0.03	-0.30	707	9.94	9.94	9.94	0.00	0.00	0.00
386	2022-09-22	9.97	0.03	0.30	3,287	9.97	9.97	9.97	0.00	0.00	-0.30
385	2022-09-21	9.94	0.00	0.00	100	9.94	9.94	9.94	0.00	0.00	0.30
384	2022-09-13	9.94	0.00	0.00	1,271	9.94	9.94	9.93	0.10	0.00	0.00
383	2022-09-12	9.94	0.01	0.10	200	9.94	9.94	9.94	0.00	0.00	0.00
382	2022-09-09	9.93	0.03	0.30	200	9.93	9.93	9.93	0.00	0.00	0.10
381	2022-09-07	9.90	0.02	-0.20	1,830	9.90	9.90	9.90	0.00	0.00	0.30
380	2022-09-06	9.92	0.03	-0.30	808	9.93	9.93	9.92	0.10	-0.10	-0.20
379	2022-09-01	9.95	0.03	0.30	604	10.02	10.02	9.93	0.90	-0.70	-0.20
378	2022-08-29	9.92	0.00	0.00	2,032	9.92	9.94	9.92	0.20	0.00	1.01
377	2022-08-26	9.92	0.01	0.10	1,500	9.90	9.93	9.90	0.30	0.20	0.00
376	2022-08-25	9.91	0.01	0.10	330	9.91	9.91	9.90	0.10	0.00	-0.10
375	2022-08-24	9.90	0.03	-0.30	105	9.90	9.90	9.90	0.00	0.00	0.10
374	2022-08-18	9.93	0.00	0.00	1,000	9.93	9.93	9.93	0.00	0.00	-0.30
373	2022-08-17	9.93	0.01	0.10	405	9.93	9.93	9.90	0.30	0.00	0.00
372	2022-08-16	9.92	0.00	0.00	887	9.91	9.92	9.91	0.10	0.10	0.10
371	2022-08-15	9.92	0.03	0.30	312	9.91	9.92	9.91	0.10	0.10	-0.10
370	2022-08-04	9.89	0.00	0.00	2,500	9.89	9.89	9.89	0.00	0.00	0.20
369	2022-08-02	9.89	0.04	0.41	11,910	9.90	9.90	9.89	0.10	-0.10	0.00
368	2022-08-01	9.85	0.04	-0.40	134	9.85	9.88	9.85	0.30	0.00	0.51
367	2022-07-29	9.89	0.01	-0.10	156	9.89	9.89	9.89	0.00	0.00	-0.40
366	2022-07-28	9.90	0.01	0.10	306	9.90	9.90	9.90	0.00	0.00	-0.10
365	2022-07-25	9.89	0.02	-0.20	100	9.89	9.89	9.89	0.00	0.00	0.10
364	2022-07-21	9.91	0.03	0.30	4,825	9.88	9.91	9.88	0.30	0.30	-0.20
363	2022-07-20	9.88	0.02	0.20	100	9.88	9.88	9.88	0.00	0.00	0.00
362	2022-07-18	9.86	0.01	0.10	300	9.86	9.86	9.86	0.00	0.00	0.20
361	2022-07-12	9.85	0.03	-0.30	2,000	9.86	9.86	9.85	0.10	-0.10	0.10
360	2022-07-11	9.88	0.00	0.00	200	9.88	9.88	9.88	0.00	0.00	-0.20
359	2022-07-08	9.88	0.01	0.10	644	9.88	9.88	9.88	0.00	0.00	0.00
358	2022-07-06	9.87	0.01	0.10	5,100	9.87	9.87	9.87	0.00	0.00	0.10
357	2022-07-05	9.86	0.01	-0.10	19,128	9.87	9.87	9.85	0.20	-0.10	0.10
356	2022-07-01	9.87	0.00	0.00	939	9.88	9.88	9.87	0.10	-0.10	0.00
355	2022-06-30	9.87	0.01	-0.10	5,056	9.87	9.87	9.87	0.00	0.00	0.10
354	2022-06-29	9.88	0.01	0.10	200	9.88	9.88	9.88	0.00	0.00	-0.10
353	2022-06-28	9.87	0.00	0.00	1	9.87	9.87	9.87	0.00	0.00	0.10
352	2022-06-27	9.87	0.02	0.20	764	9.87	9.87	9.87	0.00	0.00	0.00
351	2022-06-24	9.85	0.03	0.31	140	9.85	9.85	9.85	0.00	0.00	0.20
350	2022-06-21	9.82	0.03	-0.30	100	9.82	9.82	9.82	0.00	0.00	0.31
349	2022-06-17	9.85	0.01	-0.10	401	9.85	9.85	9.85	0.00	0.00	-0.30
348	2022-06-16	9.86	0.01	0.10	679	9.87	9.87	9.86	0.10	-0.10	-0.10
347	2022-06-15	9.85	0.00	0.00	547	9.85	9.85	9.85	0.00	0.00	0.20
346	2022-06-14	9.85	0.02	-0.20	100	9.85	9.85	9.85	0.00	0.00	0.00
345	2022-06-13	9.87	0.00	0.00	8,718	9.86	9.87	9.86	0.10	0.10	-0.20
344	2022-06-09	9.87	0.00	0.00	1	9.87	9.87	9.87	0.00	0.00	-0.10
343	2022-06-08	9.87	0.01	0.10	401	9.85	9.88	9.85	0.30	0.20	0.00
342	2022-06-07	9.86	0.01	0.10	103	9.85	9.86	9.86	0.00	0.10	-0.10
341	2022-06-06	9.85	0.06	-0.61	411	9.85	9.85	9.85	0.00	0.00	0.00
340	2022-06-03	9.91	0.13	1.33	205	9.91	9.91	9.91	0.00	0.00	-0.61
339	2022-06-02	9.78	0.12	-1.21	10	9.78	9.78	9.78	0.00	0.00	1.33
338	2022-06-01	9.90	0.07	0.71	2,113	9.89	9.90	9.89	0.10	0.10	-1.21
337	2022-05-25	9.83	0.00	0.00	13,022	9.83	9.85	9.83	0.20	0.00	0.61
336	2022-05-24	9.83	0.01	-0.10	10,000	9.83	9.84	9.83	0.10	0.00	0.00
335	2022-05-23	9.84	0.00	0.00	10,000	9.83	9.84	9.83	0.10	0.10	-0.10
334	2022-05-20	9.84	0.01	0.10	10,000	9.85	9.85	9.84	0.10	-0.10	-0.10
333	2022-05-19	9.83	0.01	-0.10	10,000	9.83	9.84	9.83	0.10	0.00	0.20
332	2022-05-18	9.84	0.00	0.00	10,876	9.84	9.86	9.84	0.20	0.00	-0.10
331	2022-05-17	9.84	0.00	0.00	10,000	9.84	9.84	9.84	0.00	0.00	0.00
330	2022-05-16	9.84	0.00	0.00	9,690	9.83	9.84	9.83	0.10	0.10	0.00
329	2022-05-13	9.84	0.04	-0.40	2,291	9.84	9.84	9.84	0.00	0.00	-0.10
328	2022-05-12	9.88	0.02	-0.20	510	9.88	9.88	9.88	0.00	0.00	-0.40
327	2022-05-11	9.90	0.02	0.20	2,674	9.72	9.90	9.72	1.85	1.85	-0.20
326	2022-05-10	9.88	0.01	-0.10	4,691	9.86	9.88	9.86	0.20	0.20	-1.62
325	2022-05-09	9.89	0.01	-0.10	507	9.89	9.89	9.89	0.00	0.00	-0.30
324	2022-05-05	9.90	0.01	0.10	200	9.89	9.90	9.90	0.00	0.10	-0.10
323	2022-05-04	9.89	0.01	-0.10	647	9.89	9.89	9.89	0.00	0.00	0.00
322	2022-05-03	9.90	0.00	0.00	1,979	9.90	9.90	9.90	0.00	0.00	-0.10
321	2022-05-02	9.90	0.00	0.00	1	9.90	9.90	9.90	0.00	0.00	0.00
320	2022-04-29	9.90	0.00	0.00	200	9.90	9.90	9.90	0.00	0.00	0.00
319	2022-04-28	9.90	0.01	-0.10	100	9.90	9.90	9.90	0.00	0.00	0.00
318	2022-04-27	9.91	0.00	0.00	72	9.91	9.91	9.91	0.00	0.00	-0.10
317	2022-04-26	9.91	0.01	0.10	181	9.91	9.91	9.90	0.10	0.00	0.00
316	2022-04-20	9.90	0.01	0.10	1,197	9.88	9.92	9.88	0.40	0.20	0.10
315	2022-04-18	9.89	0.02	0.20	5,737	9.90	9.90	9.87	0.30	-0.10	-0.10
314	2022-04-15	9.87	0.00	0.00	660	9.87	9.87	9.87	0.00	0.00	0.30
313	2022-04-14	9.87	0.00	0.00	660	9.87	9.87	9.87	0.00	0.00	0.00
312	2022-04-13	9.87	0.00	0.00	660	9.87	9.87	9.87	0.00	0.00	0.00
311	2022-04-12	9.87	0.00	0.00	660	9.87	9.87	9.87	0.00	0.00	0.00
310	2022-04-11	9.87	0.06	-0.60	660	9.87	9.87	9.87	0.00	0.00	0.00
309	2022-04-08	9.93	0.00	0.00	600	9.86	9.93	9.86	0.71	0.71	-0.60
308	2022-04-07	9.93	0.08	0.81	600	9.86	9.93	9.86	0.71	0.71	-0.70
307	2022-04-06	9.85	0.00	0.00	30	9.85	9.85	9.85	0.00	0.00	0.10
306	2022-04-05	9.85	0.00	0.00	30	9.85	9.85	9.85	0.00	0.00	0.00
305	2022-04-04	9.85	0.00	0.00	400	9.85	9.85	9.85	0.00	0.00	0.00
304	2022-04-01	9.85	0.00	0.00	18	9.85	9.85	9.85	0.00	0.00	0.00
303	2022-03-31	9.85	0.06	-0.61	100	9.85	9.85	9.85	0.00	0.00	0.00
302	2022-03-30	9.91	0.00	0.00	450	9.91	9.91	9.91	0.00	0.00	-0.61
301	2022-03-29	9.91	0.01	0.10	450	9.91	9.91	9.91	0.00	0.00	0.00
300	2022-03-28	9.90	0.02	0.20	650	9.90	9.90	9.85	0.51	0.00	0.10
299	2022-03-25	9.88	0.00	0.00	28	9.88	9.93	9.85	0.81	0.00	0.20
298	2022-03-24	9.88	0.00	0.00	28	9.88	9.93	9.85	0.81	0.00	0.00
297	2022-03-23	9.88	0.00	0.00	28	9.88	9.93	9.85	0.81	0.00	0.00
296	2022-03-22	9.88	0.00	0.00	28	9.88	9.93	9.85	0.81	0.00	0.00
295	2022-03-21	9.88	0.00	0.00	83	9.88	9.88	9.88	0.00	0.00	0.00
294	2022-03-18	9.88	0.05	0.51	200	9.88	9.88	9.88	0.00	0.00	0.00
293	2022-03-17	9.83	0.00	0.00	33	9.90	9.90	9.90	0.00	-0.71	0.51
292	2022-03-16	9.83	0.07	-0.71	600,014	9.83	9.83	9.83	0.00	0.00	0.71
291	2022-03-15	9.90	0.00	0.00	40	9.89	9.90	9.89	0.10	0.10	-0.71
290	2022-03-14	9.90	0.00	0.00	12	9.90	9.90	9.90	0.00	0.00	-0.10
289	2022-03-11	9.90	0.03	0.30	8,766	9.89	9.90	9.89	0.10	0.10	0.00
288	2022-03-10	9.87	0.00	0.00	346	9.87	9.89	9.87	0.20	0.00	0.20
287	2022-03-09	9.87	0.00	0.00	2,433	9.88	9.89	9.87	0.20	-0.10	0.00
286	2022-03-08	9.87	0.05	-0.50	200,817	9.90	9.90	9.79	1.11	-0.30	0.10
285	2022-03-07	9.92	0.02	0.20	400	9.90	9.92	9.90	0.20	0.20	-0.20
284	2022-03-04	9.90	0.00	0.00	5,747	9.89	9.90	9.89	0.10	0.10	0.00
283	2022-03-03	9.90	0.01	0.10	7,442	9.88	9.90	9.88	0.20	0.20	-0.10
282	2022-03-02	9.89	0.00	0.00	222	9.89	9.89	9.89	0.00	0.00	-0.10
281	2022-03-01	9.89	0.00	0.00	11	9.89	9.89	9.89	0.00	0.00	0.00
280	2022-02-28	9.89	0.01	0.10	100	9.89	9.89	9.89	0.00	0.00	0.00
279	2022-02-25	9.88	0.00	0.00	3	9.90	9.88	9.87	0.10	-0.20	0.10
278	2022-02-24	9.88	0.00	0.00	4,262	9.90	9.90	9.88	0.20	-0.20	0.20
277	2022-02-23	9.88	0.00	0.00	20	9.80	9.90	9.90	0.00	0.82	0.20
276	2022-02-22	9.88	0.01	0.10	1,425	9.80	9.90	9.80	1.02	0.82	-0.81
275	2022-02-18	9.87	0.00	0.00	1,020	9.87	9.87	9.87	0.00	0.00	-0.71
274	2022-02-17	9.87	0.02	-0.20	1,020	9.87	9.87	9.87	0.00	0.00	0.00
273	2022-02-16	9.89	0.09	0.92	725	9.89	9.89	9.88	0.10	0.00	-0.20
272	2022-02-15	9.80	0.12	-1.21	3,219	9.86	9.88	9.80	0.81	-0.61	0.92
271	2022-02-14	9.92	0.03	0.30	617	9.90	9.92	9.90	0.20	0.20	-0.60
270	2022-02-11	9.89	0.00	0.00	93	9.88	9.89	9.87	0.20	0.10	0.10
269	2022-02-10	9.89	0.02	-0.20	822	9.88	9.89	9.87	0.20	0.10	-0.10
268	2022-02-09	9.91	0.03	-0.30	496	9.83	9.91	9.83	0.81	0.81	-0.30
267	2022-02-08	9.94	0.03	0.30	100	9.94	9.94	9.94	0.00	0.00	-1.11
266	2022-02-07	9.91	0.01	-0.10	100	9.91	9.91	9.91	0.00	0.00	0.30
265	2022-02-05	9.92	0.00	0.00	368	9.89	9.92	9.89	0.30	0.30	-0.10
264	2022-02-04	9.92	0.03	0.30	368	9.89	9.92	9.89	0.30	0.30	-0.30
263	2022-02-03	9.89	0.01	-0.10	963	9.89	9.89	9.89	0.00	0.00	0.00
262	2022-02-02	9.90	0.03	-0.30	1,510	9.90	9.90	9.88	0.20	0.00	-0.10
261	2022-02-01	9.93	0.03	0.30	800	9.89	9.93	9.89	0.40	0.40	-0.30
260	2022-01-31	9.90	0.00	0.00	665	9.87	9.90	9.87	0.30	0.30	-0.10
259	2022-01-28	9.90	0.01	0.10	665	9.87	9.90	9.87	0.30	0.30	-0.30
258	2022-01-27	9.89	0.03	-0.30	2,873	9.87	9.89	9.87	0.20	0.20	-0.20
257	2022-01-26	9.92	0.07	0.71	4,553	9.87	9.92	9.87	0.51	0.51	-0.50
256	2022-01-25	9.85	0.00	0.00	1,047	9.85	9.85	9.85	0.00	0.00	0.20
255	2022-01-24	9.85	0.04	-0.40	20,728	9.81	9.85	9.80	0.51	0.41	0.00
254	2022-01-21	9.89	0.01	-0.10	694	9.89	9.89	9.89	0.00	0.00	-0.81
253	2022-01-20	9.90	0.01	0.10	8,210	9.83	9.93	9.83	1.02	0.71	-0.10
252	2022-01-19	9.89	0.04	-0.40	6,456	9.90	9.91	9.84	0.71	-0.10	-0.61
251	2022-01-18	9.93	0.13	-1.29	2,706	10.00	10.00	9.93	0.70	-0.70	-0.30
250	2022-01-14	10.06	0.03	-0.30	1,205	10.04	10.06	10.04	0.20	0.20	-0.60
249	2022-01-13	10.09	0.01	-0.10	6,065	9.90	10.09	9.90	1.92	1.92	-0.50
248	2022-01-12	10.10	0.03	0.30	105	10.10	10.10	9.96	1.39	0.00	-1.98
247	2022-01-11	10.07	0.02	0.20	100	10.07	10.07	10.07	0.00	0.00	0.30
246	2022-01-10	10.05	0.03	-0.30	350	10.05	10.05	10.05	0.00	0.00	0.20
245	2022-01-07	10.08	0.01	0.10	376	10.07	10.08	10.07	0.10	0.10	-0.30
244	2022-01-06	10.07	0.00	0.00	100	10.07	10.07	10.07	0.00	0.00	0.00
243	2022-01-05	10.07	0.00	0.00	351	10.07	10.07	10.07	0.00	0.00	0.00
242	2022-01-04	10.07	0.04	-0.40	1,849	10.10	10.10	10.07	0.30	-0.30	0.00
241	2021-12-31	10.11	0.00	0.00	1	10.11	10.11	10.11	0.00	0.00	-0.10
240	2021-12-30	10.11	0.04	-0.39	3,467	10.07	10.14	10.07	0.70	0.40	0.00
239	2021-12-29	10.15	0.06	0.59	5,234	10.08	10.15	10.08	0.69	0.69	-0.79
238	2021-12-28	10.09	0.03	0.30	301	10.09	10.09	10.09	0.00	0.00	-0.10
237	2021-12-27	10.06	0.00	0.00	270	10.06	10.06	10.06	0.00	0.00	0.30
236	2021-12-23	10.06	0.11	-1.08	130	10.06	10.06	10.06	0.00	0.00	0.00
235	2021-12-21	10.17	0.06	0.59	300	10.17	10.17	10.17	0.00	0.00	-1.08
234	2021-12-20	10.11	0.05	-0.49	1,543	10.11	10.11	10.10	0.10	0.00	0.59
233	2021-12-17	10.16	0.00	0.00	60	10.16	10.16	10.16	0.00	0.00	-0.49
232	2021-12-16	10.16	0.04	-0.39	3,586	10.13	10.16	10.13	0.30	0.30	0.00
231	2021-12-15	10.20	0.08	0.79	172	10.20	10.20	10.12	0.78	0.00	-0.69
230	2021-12-14	10.12	0.06	-0.59	825	10.17	10.17	10.12	0.49	-0.49	0.79
229	2021-12-13	10.18	0.06	-0.59	732	10.16	10.18	10.16	0.20	0.20	-0.10
228	2021-12-10	10.24	0.00	0.00	66	10.24	10.24	10.24	0.00	0.00	-0.78
227	2021-12-09	10.24	0.03	0.29	1,373	10.24	10.24	10.20	0.39	0.00	0.00
226	2021-12-08	10.21	0.08	-0.78	2,336	10.24	10.25	10.21	0.39	-0.29	0.29
225	2021-12-07	10.29	0.02	0.19	3,358	10.26	10.30	10.26	0.39	0.29	-0.49
224	2021-12-06	10.27	0.03	-0.29	4,295	10.25	10.30	10.22	0.78	0.20	-0.10
223	2021-12-03	10.30	0.00	0.00	634	10.30	10.30	10.30	0.00	0.00	-0.49
222	2021-12-02	10.30	0.12	-1.15	3,167	10.29	10.30	10.28	0.19	0.10	0.00
221	2021-12-01	10.42	0.12	1.17	202	10.32	10.42	10.32	0.97	0.97	-1.25
220	2021-11-30	10.30	0.00	0.00	4,057	10.25	10.38	10.23	1.46	0.49	0.19
219	2021-11-29	10.30	0.04	-0.39	1,130	10.40	10.40	10.30	0.96	-0.96	-0.49
218	2021-11-26	10.34	0.04	-0.39	7,065	10.30	10.36	10.28	0.78	0.39	0.58
217	2021-11-24	10.38	0.01	0.10	803	10.38	10.38	10.38	0.00	0.00	-0.77
216	2021-11-23	10.37	0.05	-0.48	1,438	10.50	10.50	10.37	1.24	-1.24	0.10
215	2021-11-22	10.42	0.01	-0.10	1,209	10.41	10.51	10.41	0.96	0.10	0.77
214	2021-11-19	10.43	0.05	0.48	1,281	10.41	10.44	10.31	1.25	0.19	-0.19
213	2021-11-18	10.38	0.07	0.68	4,793	10.32	10.49	10.31	1.74	0.58	0.29
212	2021-11-17	10.31	0.06	-0.58	2,002	10.38	10.38	10.31	0.67	-0.67	0.10
211	2021-11-16	10.37	0.04	-0.38	2,660	10.34	10.37	10.34	0.29	0.29	0.10
210	2021-11-15	10.41	0.08	0.77	1,632	10.50	10.50	10.40	0.95	-0.86	-0.67
209	2021-11-12	10.33	0.10	-0.96	11,177	10.29	10.33	10.29	0.39	0.39	1.65
208	2021-11-10	10.43	0.04	0.38	1,384	10.35	10.43	10.28	1.45	0.77	-1.34
207	2021-11-09	10.39	0.02	0.19	5,959	10.40	10.42	10.38	0.38	-0.10	-0.38
206	2021-11-08	10.37	0.01	-0.10	3,798	10.40	10.44	10.33	1.06	-0.29	0.29
205	2021-11-05	10.38	0.01	-0.10	8,577	10.40	10.40	10.37	0.29	-0.19	0.19
204	2021-11-04	10.39	0.02	-0.19	2,019	10.40	10.42	10.39	0.29	-0.10	0.10
203	2021-11-03	10.41	0.01	0.10	1,325	10.38	10.41	10.33	0.77	0.29	-0.10
202	2021-11-02	10.40	0.08	-0.76	6,287	10.48	10.48	10.40	0.76	-0.76	-0.19
201	2021-11-01	10.48	0.00	0.00	7	10.48	10.48	10.48	0.00	0.00	0.00
200	2021-10-29	10.48	0.06	-0.57	7,235	10.51	10.51	10.45	0.57	-0.29	0.00
199	2021-10-28	10.54	0.10	0.96	3,163	10.50	10.56	10.43	1.24	0.38	-0.28
198	2021-10-27	10.44	0.04	0.38	2,007	10.48	10.48	10.44	0.38	-0.38	0.57
197	2021-10-26	10.40	0.03	0.29	32,097	10.43	10.55	10.32	2.21	-0.29	0.77
196	2021-10-25	10.37	0.03	0.29	4,515	10.29	10.37	10.23	1.36	0.78	0.58
195	2021-10-22	10.34	0.01	-0.10	6,984	10.23	10.34	10.20	1.37	1.08	-0.48
194	2021-10-21	10.35	0.01	0.10	218	10.35	10.35	10.28	0.68	0.00	-1.16
193	2021-10-20	10.34	0.01	-0.10	102	10.34	10.34	10.34	0.00	0.00	0.10
192	2021-10-19	10.35	0.01	0.10	2,092	10.34	10.36	10.32	0.39	0.10	-0.10
191	2021-10-18	10.34	0.00	0.00	1,218	10.35	10.35	10.33	0.19	-0.10	0.00
190	2021-10-15	10.34	0.01	0.10	5,593	10.30	10.34	10.27	0.68	0.39	0.10
189	2021-10-14	10.33	0.04	-0.39	5,795	10.29	10.33	10.20	1.26	0.39	-0.29
188	2021-10-13	10.37	0.17	1.67	3,954	10.20	10.37	10.16	2.06	1.67	-0.77
187	2021-10-12	10.20	0.11	-1.07	21,674	10.30	10.31	10.20	1.07	-0.97	0.00
186	2021-10-11	10.31	0.02	-0.19	1,770	10.32	10.33	10.24	0.87	-0.10	-0.10
185	2021-10-08	10.33	0.07	0.68	680	10.35	10.35	10.32	0.29	-0.19	-0.10
184	2021-10-07	10.26	0.08	-0.77	3,134	10.33	10.35	10.26	0.87	-0.68	0.88
183	2021-10-05	10.34	0.05	0.49	1,950	10.29	10.34	10.28	0.58	0.49	-0.10
182	2021-10-04	10.29	0.01	-0.10	1,663	10.30	10.30	10.29	0.10	-0.10	0.00
181	2021-10-01	10.30	0.02	0.19	1,049	10.22	10.30	10.22	0.78	0.78	0.00
180	2021-09-30	10.28	0.04	-0.39	700	10.25	10.28	10.25	0.29	0.29	-0.58
179	2021-09-29	10.32	0.02	-0.19	400	10.32	10.32	10.32	0.00	0.00	-0.68
178	2021-09-28	10.34	0.07	0.68	499	10.28	10.34	10.28	0.58	0.58	-0.19
177	2021-09-27	10.27	0.01	-0.10	637	10.35	10.35	10.27	0.77	-0.77	0.10
176	2021-09-24	10.28	0.02	0.19	2,042	10.25	10.35	10.25	0.98	0.29	0.68
175	2021-09-23	10.26	0.00	0.00	701	10.23	10.26	10.23	0.29	0.29	-0.10
174	2021-09-22	10.26	0.02	0.20	570	10.27	10.27	10.26	0.10	-0.10	-0.29
173	2021-09-21	10.24	0.00	0.00	1,130	10.24	10.24	10.24	0.00	0.00	0.29
172	2021-09-20	10.24	0.02	-0.19	2,281	10.24	10.24	10.21	0.29	0.00	0.00
171	2021-09-17	10.26	0.01	0.10	3,967	10.24	10.26	10.22	0.39	0.20	-0.19
170	2021-09-16	10.25	0.00	0.00	20,660	10.20	10.27	10.20	0.69	0.49	-0.10
169	2021-09-15	10.25	0.04	-0.39	7,039	10.27	10.28	10.25	0.29	-0.19	-0.49
168	2021-09-14	10.29	0.06	0.59	2,185	10.24	10.29	10.23	0.59	0.49	-0.19
167	2021-09-13	10.23	0.01	0.10	1,052	10.21	10.25	10.21	0.39	0.20	0.10
166	2021-09-10	10.22	0.00	0.00	547	10.25	10.25	10.22	0.29	-0.29	-0.10
165	2021-09-09	10.22	0.05	0.49	2,810	10.16	10.25	10.16	0.89	0.59	0.29
164	2021-09-08	10.17	0.03	-0.29	2,749	10.17	10.20	10.11	0.88	0.00	-0.10
163	2021-09-07	10.20	0.05	0.49	981	10.21	10.21	10.19	0.20	-0.10	-0.29
162	2021-09-03	10.15	0.04	0.40	6,046	10.13	10.17	10.11	0.59	0.20	0.59
161	2021-09-02	10.11	0.05	-0.49	2,354	10.14	10.25	10.11	1.38	-0.30	0.20
160	2021-09-01	10.16	0.05	-0.49	608	10.15	10.16	10.15	0.10	0.10	-0.20
159	2021-08-31	10.21	0.06	0.59	778	10.16	10.23	10.15	0.79	0.49	-0.59
158	2021-08-30	10.15	0.00	0.00	1,006	10.16	10.16	10.15	0.10	-0.10	0.10
157	2021-08-27	10.15	0.01	0.10	161	10.15	10.15	10.15	0.00	0.00	0.10
156	2021-08-26	10.14	0.04	0.40	702	10.11	10.15	10.11	0.40	0.30	0.10
155	2021-08-23	10.10	0.01	-0.10	3,432	10.08	10.10	10.05	0.50	0.20	0.10
154	2021-08-20	10.11	0.01	-0.10	701	10.17	10.17	10.10	0.69	-0.59	-0.30
153	2021-08-19	10.12	0.06	-0.59	2,336	10.18	10.20	10.12	0.79	-0.59	0.49
152	2021-08-18	10.18	0.00	0.00	552	10.18	10.18	10.18	0.00	0.00	0.00
151	2021-08-17	10.18	0.05	-0.49	1,638	10.15	10.20	10.14	0.59	0.30	0.00
150	2021-08-16	10.23	0.08	0.79	5,463	10.20	10.24	10.07	1.67	0.29	-0.78
149	2021-08-13	10.15	0.05	-0.49	561	10.21	10.21	10.15	0.59	-0.59	0.49
148	2021-08-12	10.20	0.07	-0.68	206	10.29	10.29	10.20	0.87	-0.87	0.10
147	2021-08-11	10.27	0.12	1.18	70,391	10.20	10.27	10.13	1.37	0.69	0.19
146	2021-08-10	10.15	0.09	-0.88	504	10.14	10.19	10.14	0.49	0.10	0.49
145	2021-08-09	10.24	0.04	-0.39	1,467	10.25	10.25	10.23	0.20	-0.10	-0.98
144	2021-08-06	10.28	0.00	0.00	115	10.28	10.28	10.28	0.00	0.00	-0.29
143	2021-08-05	10.28	0.03	-0.29	170	10.28	10.28	10.28	0.00	0.00	0.00
142	2021-08-04	10.31	0.00	0.00	7	10.31	10.31	10.31	0.00	0.00	-0.29
141	2021-08-03	10.31	0.02	-0.19	9,390	10.30	10.32	10.27	0.49	0.10	0.00
140	2021-08-02	10.33	0.08	0.78	3,395	10.35	10.35	10.28	0.68	-0.19	-0.29
139	2021-07-30	10.25	0.00	0.00	2,362	10.25	10.25	10.24	0.10	0.00	0.98
138	2021-07-29	10.25	0.01	-0.10	4,706	10.25	10.31	10.23	0.78	0.00	0.00
137	2021-07-28	10.26	0.02	-0.19	1,966	10.30	10.30	10.23	0.68	-0.39	-0.10
136	2021-07-27	10.28	0.04	-0.39	3,035	10.31	10.32	10.28	0.39	-0.29	0.19
135	2021-07-26	10.32	0.02	0.19	4,070	10.27	10.32	10.27	0.49	0.49	-0.10
134	2021-07-23	10.30	0.04	-0.39	1,055	10.31	10.32	10.26	0.58	-0.10	-0.29
133	2021-07-22	10.34	0.08	-0.77	3,098	10.30	10.40	10.30	0.97	0.39	-0.29
132	2021-07-21	10.42	0.07	0.68	1,947	10.30	10.42	10.30	1.17	1.17	-1.15
131	2021-07-20	10.35	0.04	0.39	2,005	10.35	10.36	10.35	0.10	0.00	-0.48
130	2021-07-19	10.31	0.01	-0.10	2,439	10.29	10.31	10.29	0.19	0.19	0.39
129	2021-07-16	10.32	0.02	-0.19	2,435	10.32	10.35	10.32	0.29	0.00	-0.29
128	2021-07-15	10.34	0.02	-0.19	1,980	10.36	10.36	10.34	0.19	-0.19	-0.19
127	2021-07-14	10.36	0.06	-0.58	3,555	10.37	10.39	10.36	0.29	-0.10	0.00
126	2021-07-13	10.42	0.02	0.19	2,020	10.38	10.42	10.38	0.39	0.39	-0.48
125	2021-07-12	10.40	0.04	-0.38	2,235	10.41	10.44	10.40	0.38	-0.10	-0.19
124	2021-07-09	10.44	0.07	0.68	3,766	10.40	10.44	10.39	0.48	0.38	-0.29
123	2021-07-08	10.37	0.01	-0.10	1,771	10.38	10.40	10.37	0.29	-0.10	0.29
122	2021-07-07	10.38	0.01	0.10	583	10.38	10.39	10.38	0.10	0.00	0.00
121	2021-07-06	10.37	0.03	-0.29	3,473	10.45	10.45	10.37	0.77	-0.77	0.10
120	2021-07-02	10.40	0.02	-0.19	5,476	10.40	10.40	10.40	0.00	0.00	0.48
119	2021-07-01	10.42	0.02	-0.19	19,425	10.43	10.51	10.41	0.96	-0.10	-0.19
118	2021-06-30	10.44	0.00	0.00	21,078	10.42	10.45	10.40	0.48	0.19	-0.10
117	2021-06-29	10.44	0.07	-0.67	4,087	10.46	10.47	10.42	0.48	-0.19	-0.19
116	2021-06-28	10.51	0.07	0.67	5,549	10.44	10.51	10.43	0.77	0.67	-0.48
115	2021-06-25	10.44	0.07	-0.67	746	10.50	10.50	10.43	0.67	-0.57	0.00
114	2021-06-24	10.51	0.06	0.57	654	10.45	10.51	10.45	0.57	0.57	-0.10
113	2021-06-23	10.45	0.01	-0.10	721	10.48	10.48	10.42	0.57	-0.29	0.00
112	2021-06-22	10.46	0.01	-0.10	2,202	10.41	10.51	10.41	0.96	0.48	0.19
111	2021-06-21	10.47	0.04	-0.38	12,195	10.56	10.56	10.47	0.85	-0.85	-0.57
110	2021-06-18	10.51	0.01	0.10	95,706	10.48	10.51	10.44	0.67	0.29	0.48
109	2021-06-17	10.50	0.01	-0.10	47,540	10.58	10.58	10.50	0.76	-0.76	-0.19
108	2021-06-16	10.51	0.01	0.10	29,218	10.65	10.65	10.50	1.41	-1.31	0.67
107	2021-06-15	10.50	0.06	-0.57	35,463	10.56	10.60	10.40	1.89	-0.57	1.43
106	2021-06-14	10.56	0.01	0.09	2,254	10.55	10.61	10.55	0.57	0.09	0.00
105	2021-06-11	10.55	0.01	0.09	3,282	10.56	10.60	10.54	0.57	-0.09	0.00
104	2021-06-10	10.54	0.01	-0.09	3,084	10.50	10.55	10.50	0.48	0.38	0.19
103	2021-06-09	10.55	0.15	1.44	210,228	10.36	10.55	10.36	1.83	1.83	-0.47
102	2021-06-08	10.40	0.08	0.78	16,062	10.44	10.44	10.30	1.34	-0.38	-0.38
101	2021-06-07	10.32	0.05	-0.48	26,920	10.31	10.35	10.30	0.48	0.10	1.16
100	2021-06-04	10.37	0.04	0.39	4,259	10.40	10.40	10.33	0.67	-0.29	-0.58
99	2021-06-03	10.33	0.01	-0.10	132,539	10.31	10.38	10.30	0.78	0.19	0.68
98	2021-06-02	10.34	0.04	-0.39	364,435	10.34	10.37	10.31	0.58	0.00	-0.29
97	2021-06-01	10.38	0.02	-0.19	578,543	10.40	10.44	10.35	0.87	-0.19	-0.39
96	2021-05-28	10.40	0.00	0.00	231,284	10.50	10.50	10.37	1.24	-0.95	0.00
95	2021-05-27	10.40	0.40	4.00	2,039,114	10.54	10.59	10.34	2.37	-1.33	0.96
94	2021-05-26	10.00	0.00	0.00	16,289	9.99	10.00	9.99	0.10	0.10	5.40
93	2021-05-25	10.00	0.01	0.10	5,806	9.99	10.00	9.99	0.10	0.10	-0.10
92	2021-05-24	9.99	0.01	-0.10	6,487	9.98	10.00	9.98	0.20	0.10	0.00
91	2021-05-20	10.00	0.00	0.00	2,224	10.00	10.00	9.97	0.30	0.00	-0.20
90	2021-05-19	10.00	0.02	0.20	1,848	9.96	10.01	9.96	0.50	0.40	0.00
89	2021-05-18	9.98	0.03	-0.30	40,585	9.99	10.00	9.97	0.30	-0.10	-0.20
88	2021-05-17	10.01	0.03	0.30	6,071	10.00	10.01	10.00	0.10	0.10	-0.20
87	2021-05-14	9.98	0.02	-0.20	16,870	10.00	10.00	9.96	0.40	-0.20	0.20
86	2021-05-13	10.00	0.00	0.00	26,718	10.02	10.03	9.98	0.50	-0.20	0.00
85	2021-05-12	10.00	0.02	-0.20	39,556	10.01	10.02	10.00	0.20	-0.10	0.20
84	2021-05-11	10.02	0.01	0.10	17,397	10.00	10.02	10.00	0.20	0.20	-0.10
83	2021-05-10	10.01	0.00	0.00	13,692	10.01	10.02	10.00	0.20	0.00	-0.10
82	2021-05-07	10.01	0.03	-0.30	12,333	10.01	10.04	10.01	0.30	0.00	0.00
81	2021-05-06	10.04	0.01	-0.10	14,210	10.02	10.05	10.02	0.30	0.20	-0.30
80	2021-05-05	10.05	0.02	0.20	9,448	10.04	10.05	10.04	0.10	0.10	-0.30
79	2021-05-04	10.03	0.01	0.10	12,906	10.03	10.04	10.01	0.30	0.00	0.10
78	2021-05-03	10.02	0.02	-0.20	26,609	10.02	10.07	10.01	0.60	0.00	0.10
77	2021-04-30	10.04	0.02	-0.20	3,906	10.04	10.07	10.03	0.40	0.00	-0.20
76	2021-04-29	10.06	0.02	-0.20	14,399	10.11	10.13	10.04	0.89	-0.49	-0.20
75	2021-04-28	10.08	0.04	0.40	2,974	10.01	10.11	10.01	1.00	0.70	0.30
74	2021-04-27	10.04	0.02	0.20	18,837	10.07	10.07	10.00	0.70	-0.30	-0.30
73	2021-04-26	10.02	0.02	-0.20	17,188	10.04	10.06	10.01	0.50	-0.20	0.50
72	2021-04-23	10.04	0.03	-0.30	3,241	10.03	10.13	10.03	1.00	0.10	0.00
71	2021-04-22	10.07	0.02	0.20	8,150	10.01	10.10	10.00	1.00	0.60	-0.40
70	2021-04-21	10.05	0.02	0.20	32,124	10.00	10.10	10.00	1.00	0.50	-0.40
69	2021-04-20	10.03	0.01	-0.10	13,371	10.05	10.05	10.01	0.40	-0.20	-0.30
68	2021-04-19	10.04	0.01	0.10	352,437	10.03	10.05	10.00	0.50	0.10	0.10
67	2021-04-16	10.03	0.02	-0.20	133,267	10.05	10.12	10.02	1.00	-0.20	0.00
66	2021-04-15	10.05	0.02	-0.20	4,248	10.06	10.12	10.05	0.70	-0.10	0.00
65	2021-04-14	10.07	0.04	-0.40	57,848	10.09	10.15	10.05	0.99	-0.20	-0.10
64	2021-04-13	10.11	0.05	0.50	12,888	10.01	10.25	10.01	2.40	1.00	-0.20
63	2021-04-12	10.06	0.13	-1.28	18,365	10.12	10.12	10.06	0.59	-0.59	-0.50
62	2021-04-09	10.19	0.14	1.39	18,200	10.00	10.19	10.00	1.90	1.90	-0.69
61	2021-04-08	10.05	0.05	-0.50	52,384	10.04	10.10	10.03	0.70	0.10	-0.50
60	2021-04-07	10.10	0.05	0.50	1,028,443,392	10.05	10.11	10.02	0.90	0.50	-0.59
59	2021-04-06	10.05	0.03	0.30	102,408	9.96	10.09	9.96	1.31	0.90	0.00
58	2021-04-05	10.02	0.02	0.20	1,014,350,848	10.02	10.03	9.96	0.70	0.00	-0.60
57	2021-04-01	10.00	0.01	0.10	1,008,982,016	10.03	10.09	9.98	1.10	-0.30	0.20
56	2021-03-31	9.99	0.01	0.10	3,178,611,456	10.00	10.05	9.92	1.30	-0.10	0.40
55	2021-03-30	9.98	0.00	0.00	30,288	9.96	10.05	9.94	1.10	0.20	0.20
54	2021-03-29	9.98	0.04	0.40	1,025,758,976	9.90	10.09	9.90	1.92	0.81	-0.20
53	2021-03-26	9.94	0.01	-0.10	59,702	9.91	10.10	9.86	2.42	0.30	-0.40
52	2021-03-25	9.95	0.03	0.30	67,399	9.81	10.00	9.80	2.04	1.43	-0.40
51	2021-03-24	9.92	0.01	-0.10	200,928	9.97	9.99	9.85	1.40	-0.50	-1.11
50	2021-03-23	9.93	0.13	-1.29	10,828	10.06	10.10	9.91	1.89	-1.29	0.40
49	2021-03-22	10.06	0.07	-0.69	38,546	10.13	10.13	10.05	0.79	-0.69	0.00
48	2021-03-19	10.13	0.06	0.60	9,300	10.10	10.16	10.07	0.89	0.30	0.00
47	2021-03-18	10.07	0.02	-0.20	70,617	10.13	10.15	10.05	0.99	-0.59	0.30
46	2021-03-17	10.09	0.00	0.00	5,575	10.09	10.18	10.09	0.89	0.00	0.40
45	2021-03-16	10.09	0.01	0.10	311,661	10.09	10.09	10.00	0.89	0.00	0.00
44	2021-03-15	10.08	0.17	-1.66	210,572	10.15	10.23	10.08	1.48	-0.69	0.10
43	2021-03-12	10.25	0.03	0.29	17,100	10.14	10.28	10.11	1.68	1.08	-0.98
42	2021-03-11	10.22	0.02	0.20	22,600	10.20	10.31	10.12	1.86	0.20	-0.78
41	2021-03-10	10.20	0.03	-0.29	82,800	10.30	10.30	10.09	2.04	-0.97	0.00
40	2021-03-09	10.23	0.06	-0.58	34,755	10.28	10.30	10.16	1.36	-0.49	0.68
39	2021-03-08	10.29	0.05	-0.48	30,423	10.32	10.42	10.18	2.33	-0.29	-0.10
38	2021-03-05	10.34	0.22	2.17	56,500	10.16	10.44	10.05	3.84	1.77	-0.19
37	2021-03-04	10.12	0.28	-2.69	365,379	10.35	10.35	10.00	3.38	-2.22	0.40
36	2021-03-03	10.40	0.05	0.48	366,981	10.39	10.45	10.11	3.27	0.10	-0.48
35	2021-03-02	10.35	0.24	-2.27	258,700	10.52	10.61	10.28	3.14	-1.62	0.39
34	2021-03-01	10.59	0.09	0.86	184,718	10.73	10.73	10.50	2.14	-1.30	-0.66
33	2021-02-26	10.50	0.08	-0.76	272,953	10.60	10.73	10.40	3.11	-0.94	2.19
32	2021-02-25	10.58	0.11	-1.03	438,986	10.62	10.70	10.52	1.69	-0.38	0.19
31	2021-02-24	10.69	0.08	-0.74	193,806	10.90	10.90	10.64	2.39	-1.93	-0.65
30	2021-02-23	10.77	0.07	-0.65	738,295	10.80	10.84	10.55	2.69	-0.28	1.21
29	2021-02-22	10.84	0.08	-0.73	171,200	10.93	10.93	10.82	1.01	-0.82	-0.37
28	2021-02-19	10.92	0.02	-0.18	189,426	11.00	11.02	10.90	1.09	-0.73	0.09
27	2021-02-18	10.94	0.10	0.92	178,971	10.99	11.00	10.86	1.27	-0.45	0.55
26	2021-02-17	10.84	0.09	0.84	216,200	11.00	11.00	10.77	2.09	-1.45	1.38
25	2021-02-12	10.75	0.05	-0.46	67,536	10.80	10.88	10.75	1.20	-0.46	2.33
24	2021-02-11	10.80	0.03	0.28	89,300	10.98	10.98	10.76	2.00	-1.64	0.00
23	2021-02-10	10.77	0.03	-0.28	50,875	10.88	11.00	10.75	2.30	-1.01	1.95
22	2021-02-09	10.80	0.09	-0.83	36,338	10.88	10.98	10.75	2.11	-0.74	0.74
21	2021-02-08	10.89	0.04	0.37	44,700	10.89	10.90	10.84	0.55	0.00	-0.09
20	2021-02-05	10.85	0.03	-0.28	90,102	10.84	10.85	10.72	1.20	0.09	0.37
19	2021-02-04	10.88	0.02	0.18	144,047	10.98	10.99	10.78	1.91	-0.91	-0.37
18	2021-02-03	10.86	0.17	1.59	173,482	10.76	10.88	10.65	2.14	0.93	1.10
17	2021-02-02	10.69	0.14	1.33	87,826	10.69	10.70	10.63	0.65	0.00	0.65
16	2021-02-01	10.55	0.10	0.96	348,635	10.54	10.67	10.44	2.18	0.09	1.33
15	2021-01-29	10.45	0.05	-0.48	208,206	10.55	10.58	10.45	1.23	-0.95	0.86
14	2021-01-28	10.50	0.05	0.48	114,026	10.47	10.70	10.44	2.48	0.29	0.48
13	2021-01-27	10.45	0.26	-2.43	431,911	10.62	10.62	10.30	3.01	-1.60	0.19
12	2021-01-26	10.71	0.01	-0.09	355,461	10.81	10.82	10.66	1.48	-0.93	-0.84
11	2021-01-25	10.72	0.10	-0.92	931,366	10.85	10.90	10.67	2.12	-1.20	0.84
10	2021-01-22	10.82	0.01	-0.09	215,200	10.87	11.00	10.69	2.85	-0.46	0.28
9	2021-01-21	10.83	0.12	1.12	108,200	10.75	10.90	10.72	1.67	0.74	0.37
8	2021-01-20	10.71	0.01	-0.09	451,900	10.72	10.74	10.70	0.37	-0.09	0.37
7	2021-01-19	10.72	0.02	-0.19	301,100	10.78	10.87	10.66	1.95	-0.56	0.00
6	2021-01-15	10.74	0.03	-0.28	1,045,300	10.80	10.80	10.61	1.76	-0.56	0.37
5	2021-01-14	10.77	0.03	-0.28	688,800	10.85	10.91	10.74	1.57	-0.74	0.28
4	2021-01-13	10.80	0.13	1.22	400,800	10.95	10.95	10.70	2.28	-1.37	0.46
3	2021-01-12	10.67	0.07	0.66	261,300	10.70	10.70	10.63	0.65	-0.28	2.62
2	2021-01-11	10.60	0.05	0.47	266,200	10.75	10.75	10.57	1.67	-1.40	0.94
1	2021-01-08	10.55	0.00	0.00	4,761,400	10.75	10.93	10.55	3.53	-1.86	1.90

PACXU Investment Calculator

This calculator shows the potential of PACXU stock.
Just pick a start date, end date and click Calculate.

Ticker:

PACXU

Date start:

2021-01-08 open

Date end:

2023-02-02 close

Duration:

2 years 25 days

Trading days:

448

There are no history of "PACXU" dividends

BUY

Your initial investment on 2021-01-08 open

1,000.00

Shares bought: 93.02

Stock price: 10.75

SELL

Value on 2023-02-02 close

947.91

NET: -52.09

ROI: -5.21% (0.95x)

Annualised: -2.55% (0.97x)

Stock price: 10.19

Duration: 2 years 25 days

Trading days: 448

HIGHEST VALUE

Value on 2021-02-19

1,025.12

NET: +25.12

ROI: +2.51% (1.03x)

Annualised: +24.06% (1.24x)

Stock price: 11.02

Duration: 42 days

Trading days: 27

LOWEST VALUE

Value on 2022-05-11

904.19

NET: -95.81

Max drawdown: -9.58% (0.90x)

Annualised: -7.26% (0.93x)

Stock price: 9.72

Duration: 1 year 123 days

Trading days: 326

PACXU Monthly statistics

This section shows monthly performance of PACXU stock.
There are 26 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	10.19 2023-02-02	10.11 2023-02-02	10.11 2023-02-01	10.19 2023-02-02	0.79	0.79	0.00
2023 January	11	10.19 2023-01-31	10.10 2023-01-03	10.10 2023-01-03	10.19 2023-01-31	0.89	0.89	0.00
2022 December	16	10.17 2022-12-28	10.06 2022-12-15	10.07 2022-12-01	10.13 2022-12-30	0.60	0.99	-0.10
2022 November	14	10.07 2022-11-29	9.99 2022-11-14	10.00 2022-11-01	10.06 2022-11-30	0.60	0.70	-0.10
2022 October	15	10.00 2022-10-31	9.86 2022-10-20	9.94 2022-10-03	9.99 2022-10-31	0.50	0.60	-0.80
2022 September	13	10.02 2022-09-01	9.90 2022-09-07	10.02 2022-09-01	9.96 2022-09-30	-0.60	0.00	-1.20
2022 August	11	9.94 2022-08-29	9.85 2022-08-01	9.85 2022-08-01	9.92 2022-08-29	0.71	0.91	0.00
2022 July	12	9.91 2022-07-21	9.85 2022-07-12	9.88 2022-07-01	9.89 2022-07-29	0.10	0.30	-0.30
2022 June	18	9.91 2022-06-03	9.78 2022-06-02	9.89 2022-06-01	9.87 2022-06-30	-0.20	0.20	-1.11
2022 May	17	9.90 2022-05-11	9.72 2022-05-11	9.90 2022-05-02	9.83 2022-05-25	-0.71	0.00	-1.82
2022 April	17	9.93 2022-04-08	9.85 2022-04-06	9.85 2022-04-01	9.90 2022-04-29	0.51	0.81	0.00
2022 March	23	9.93 2022-03-25	9.79 2022-03-08	9.89 2022-03-01	9.85 2022-03-31	-0.40	0.40	-1.01
2022 February	20	9.94 2022-02-08	9.80 2022-02-22	9.89 2022-02-01	9.89 2022-02-28	0.00	0.51	-0.91
2022 January	19	10.10 2022-01-12	9.80 2022-01-24	10.10 2022-01-04	9.90 2022-01-31	-1.98	0.00	-2.97
2021 December	21	10.42 2021-12-01	10.06 2021-12-27	10.32 2021-12-01	10.11 2021-12-31	-2.03	0.97	-2.52
2021 November	20	10.51 2021-11-22	10.23 2021-11-30	10.48 2021-11-01	10.30 2021-11-30	-1.72	0.29	-2.39
2021 October	20	10.56 2021-10-28	10.16 2021-10-13	10.22 2021-10-01	10.48 2021-10-29	2.54	3.33	-0.59
2021 September	21	10.35 2021-09-27	10.11 2021-09-08	10.15 2021-09-01	10.28 2021-09-30	1.28	1.97	-0.39
2021 August	20	10.35 2021-08-02	10.05 2021-08-23	10.35 2021-08-02	10.21 2021-08-31	-1.35	0.00	-2.90
2021 July	21	10.51 2021-07-01	10.23 2021-07-29	10.43 2021-07-01	10.25 2021-07-30	-1.73	0.77	-1.92
2021 June	22	10.65 2021-06-16	10.30 2021-06-08	10.40 2021-06-01	10.44 2021-06-30	0.38	2.40	-0.96
2021 May	19	10.59 2021-05-27	9.96 2021-05-19	10.02 2021-05-03	10.40 2021-05-28	3.79	5.69	-0.60
2021 April	21	10.25 2021-04-13	9.96 2021-04-06	10.03 2021-04-01	10.04 2021-04-30	0.10	2.19	-0.70
2021 March	23	10.73 2021-03-01	9.80 2021-03-25	10.73 2021-03-01	9.99 2021-03-31	-6.90	0.00	-8.67
2021 February	18	11.02 2021-02-19	10.40 2021-02-26	10.54 2021-02-01	10.50 2021-02-26	-0.38	4.55	-1.33
2021 January	15	11.00 2021-01-22	10.30 2021-01-27	10.75 2021-01-08	10.45 2021-01-29	-2.79	2.33	-4.19

PACXU Dividends

This table shows historical dividends paid by PACXU.

There are no PACXU dividends to display.

PACXU Stock Splits

This table shows PACXU stock splits.

There are no PACXU stock splits to display.

PACXU Basic Information

Ticker, symbol:

PACXU
Full title:

Pioneer Merger Corp.
First trading day:

2021-01-08
Last trading day:

2023-02-02
Total trading days:

449
Last close price:

10.19 (+1.00%)
Stock Exchange:

NasdaqGS
Address:

660 Madison Avenue
New York
NY
Phone number:

212-803-9080

Best intraday sessions of PACXU

This table shows top 100 best intraday sessions of PACXU.

Position	Date	Percentage
1	2022-01-13	1.92
2	2021-04-09	1.90
3	2022-05-11	1.85
4	2021-06-09	1.83
5	2021-03-05	1.77
6	2021-10-13	1.67
7	2021-03-25	1.43
8	2022-10-20	1.32
9	2021-07-21	1.17
10	2021-10-22	1.08
11	2021-03-12	1.08
12	2021-04-13	1.00
13	2021-12-01	0.97
14	2021-02-03	0.93
15	2021-04-06	0.90
16	2022-02-22	0.82
17	2022-02-23	0.82
18	2021-03-29	0.81
19	2022-02-09	0.81
20	2023-01-27	0.79
21	2023-01-31	0.79
22	2023-01-23	0.79
23	2023-01-25	0.79
24	2023-02-02	0.79
25	2023-01-09	0.79
26	2023-02-01	0.79
27	2023-01-26	0.79
28	2023-01-30	0.79
29	2023-01-24	0.79
30	2021-10-01	0.78
31	2021-10-25	0.78
32	2021-11-10	0.77
33	2021-01-21	0.74
34	2022-01-20	0.71
35	2022-04-08	0.71
36	2022-04-07	0.71
37	2021-04-28	0.70
38	2021-12-29	0.69
39	2021-08-11	0.69
40	2021-06-28	0.67
41	2021-04-22	0.60
42	2021-09-09	0.59
43	2021-11-18	0.58
44	2021-09-28	0.58
45	2021-06-24	0.57
46	2022-01-26	0.51
47	2023-01-03	0.50
48	2021-04-07	0.50
49	2021-04-21	0.50
50	2021-09-14	0.49
51	2021-09-16	0.49
52	2021-10-05	0.49
53	2021-11-30	0.49
54	2021-08-31	0.49
55	2021-07-26	0.49
56	2021-06-22	0.48
57	2022-01-24	0.41
58	2021-05-19	0.40
59	2022-02-01	0.40
60	2021-12-30	0.40
61	2021-07-22	0.39
62	2021-11-26	0.39
63	2021-10-14	0.39
64	2021-10-15	0.39
65	2021-11-12	0.39
66	2021-07-13	0.39
67	2021-07-09	0.38
68	2021-06-10	0.38
69	2021-10-28	0.38
70	2022-02-05	0.30
71	2022-07-21	0.30
72	2021-12-16	0.30
73	2021-03-26	0.30
74	2022-01-28	0.30
75	2022-01-31	0.30
76	2021-03-19	0.30
77	2021-08-17	0.30
78	2022-02-04	0.30
79	2021-08-26	0.30
80	2021-06-18	0.29
81	2021-01-28	0.29
82	2021-09-24	0.29
83	2021-08-16	0.29
84	2021-09-30	0.29
85	2021-11-16	0.29
86	2021-09-23	0.29
87	2021-12-07	0.29
88	2021-11-03	0.29
89	2022-08-26	0.20
90	2021-09-13	0.20
91	2021-08-23	0.20
92	2022-10-05	0.20
93	2021-09-17	0.20
94	2022-09-30	0.20
95	2022-01-27	0.20
96	2022-04-20	0.20
97	2021-05-11	0.20
98	2022-11-23	0.20
99	2021-03-30	0.20
100	2022-05-10	0.20

Worst intraday sessions of PACXU

This table shows the worst 100 intraday sessions of PACXU.

Position	Date	Percentage
1	2021-03-04	-2.22
2	2021-02-24	-1.93
3	2021-01-08	-1.86
4	2021-02-11	-1.64
5	2021-03-02	-1.62
6	2021-01-27	-1.60
7	2021-02-17	-1.45
8	2021-01-11	-1.40
9	2021-01-13	-1.37
10	2021-05-27	-1.33
11	2021-06-16	-1.31
12	2021-03-01	-1.30
13	2021-03-23	-1.29
14	2021-11-23	-1.24
15	2021-01-25	-1.20
16	2021-02-10	-1.01
17	2021-10-12	-0.97
18	2021-03-10	-0.97
19	2021-11-29	-0.96
20	2021-01-29	-0.95
21	2021-05-28	-0.95
22	2021-02-26	-0.94
23	2021-01-26	-0.93
24	2021-02-04	-0.91
25	2021-08-12	-0.87
26	2021-11-15	-0.86
27	2021-06-21	-0.85
28	2021-02-22	-0.82
29	2021-09-27	-0.77
30	2021-07-06	-0.77
31	2021-06-17	-0.76
32	2021-11-02	-0.76
33	2021-01-14	-0.74
34	2021-02-09	-0.74
35	2021-02-19	-0.73
36	2022-03-17	-0.71
37	2022-09-01	-0.70
38	2022-01-18	-0.70
39	2021-03-15	-0.69
40	2021-03-22	-0.69
41	2021-10-07	-0.68
42	2021-11-17	-0.67
43	2022-02-15	-0.61
44	2021-04-12	-0.59
45	2021-08-13	-0.59
46	2021-08-19	-0.59
47	2021-03-18	-0.59
48	2021-08-20	-0.59
49	2021-06-15	-0.57
50	2021-06-25	-0.57
51	2021-01-15	-0.56
52	2021-01-19	-0.56
53	2021-03-24	-0.50
54	2021-03-09	-0.49
55	2021-12-14	-0.49
56	2021-04-29	-0.49
57	2021-02-12	-0.46
58	2021-01-22	-0.46
59	2021-02-18	-0.45
60	2021-07-28	-0.39
61	2021-06-08	-0.38
62	2021-10-27	-0.38
63	2021-02-25	-0.38
64	2021-04-27	-0.30
65	2021-09-02	-0.30
66	2022-03-08	-0.30
67	2022-01-04	-0.30
68	2021-04-01	-0.30
69	2021-03-08	-0.29
70	2021-10-26	-0.29
71	2021-06-04	-0.29
72	2021-10-29	-0.29
73	2021-11-08	-0.29
74	2021-09-10	-0.29
75	2021-12-08	-0.29
76	2021-07-27	-0.29
77	2021-06-23	-0.29
78	2021-02-23	-0.28
79	2021-01-12	-0.28
80	2021-04-16	-0.20
81	2021-04-20	-0.20
82	2021-04-14	-0.20
83	2022-02-25	-0.20
84	2022-02-24	-0.20
85	2021-05-14	-0.20
86	2021-04-26	-0.20
87	2021-05-13	-0.20
88	2021-09-15	-0.19
89	2021-08-02	-0.19
90	2021-07-15	-0.19
91	2021-06-01	-0.19
92	2021-10-08	-0.19
93	2021-11-05	-0.19
94	2021-06-29	-0.19
95	2021-10-04	-0.10
96	2021-07-23	-0.10
97	2021-05-12	-0.10
98	2021-10-11	-0.10
99	2021-09-22	-0.10
100	2021-07-12	-0.10

Best after-hours sessions of PACXU

This table shows top 100 best after-hours sessions of PACXU.

Position	Date	Percentage
1	2021-05-26	5.40
2	2021-01-12	2.62
3	2021-02-12	2.33
4	2021-02-26	2.19
5	2021-02-10	1.95
6	2021-01-08	1.90
7	2021-11-12	1.65
8	2021-06-15	1.43
9	2021-02-17	1.38
10	2022-06-02	1.33
11	2021-02-01	1.33
12	2021-02-23	1.21
13	2021-06-07	1.16
14	2021-02-03	1.10
15	2022-08-29	1.01
16	2021-07-30	0.98
17	2021-05-27	0.96
18	2021-01-11	0.94
19	2022-02-15	0.92
20	2021-10-07	0.88
21	2021-01-29	0.86
22	2021-01-25	0.84
23	2021-12-14	0.79
24	2021-11-22	0.77
25	2021-10-26	0.77
26	2021-02-09	0.74
27	2022-03-16	0.71
28	2021-06-03	0.68
29	2021-09-24	0.68
30	2021-03-09	0.68
31	2021-06-16	0.67
32	2021-02-02	0.65
33	2022-05-25	0.61
34	2021-12-20	0.59
35	2021-09-03	0.59
36	2021-10-25	0.58
37	2021-11-26	0.58
38	2021-10-27	0.57
39	2021-02-18	0.55
40	2022-08-01	0.51
41	2022-03-17	0.51
42	2021-04-26	0.50
43	2021-08-19	0.49
44	2021-08-10	0.49
45	2021-08-13	0.49
46	2021-07-02	0.48
47	2021-06-18	0.48
48	2021-01-28	0.48
49	2021-01-13	0.46
50	2021-03-23	0.40
51	2021-03-04	0.40
52	2021-03-31	0.40
53	2021-03-17	0.40
54	2022-12-27	0.39
55	2021-03-02	0.39
56	2021-07-19	0.39
57	2021-01-21	0.37
58	2021-01-20	0.37
59	2021-01-15	0.37
60	2021-02-05	0.37
61	2022-06-21	0.31
62	2022-04-15	0.30
63	2022-09-21	0.30
64	2022-09-07	0.30
65	2022-12-16	0.30
66	2021-04-28	0.30
67	2022-02-07	0.30
68	2021-03-18	0.30
69	2022-11-23	0.30
70	2021-12-27	0.30
71	2022-01-11	0.30
72	2021-09-09	0.29
73	2021-11-18	0.29
74	2021-12-08	0.29
75	2021-09-21	0.29
76	2021-11-08	0.29
77	2021-07-08	0.29
78	2021-01-22	0.28
79	2021-01-14	0.28
80	2022-06-15	0.20
81	2022-12-21	0.20
82	2021-09-02	0.20
83	2021-04-01	0.20
84	2021-05-12	0.20
85	2022-03-25	0.20
86	2022-06-24	0.20
87	2022-02-24	0.20
88	2021-03-30	0.20
89	2022-07-18	0.20
90	2022-01-10	0.20
91	2022-03-10	0.20
92	2022-02-23	0.20
93	2022-08-04	0.20
94	2021-05-14	0.20
95	2022-05-19	0.20
96	2022-01-25	0.20
97	2021-06-22	0.19
98	2021-08-11	0.19
99	2021-11-30	0.19
100	2021-07-27	0.19

Worst after-hours sessions of PACXU

This table shows the worst 100 after-hours sessions of PACXU.

Position	Date	Percentage
1	2022-01-12	-1.98
2	2022-05-10	-1.62
3	2021-11-10	-1.34
4	2021-12-01	-1.25
5	2022-06-01	-1.21
6	2022-10-19	-1.20
7	2021-10-21	-1.16
8	2021-07-21	-1.15
9	2021-03-24	-1.11
10	2022-02-08	-1.11
11	2021-12-21	-1.08
12	2021-08-09	-0.98
13	2021-03-12	-0.98
14	2021-01-26	-0.84
15	2022-01-21	-0.81
16	2022-02-22	-0.81
17	2023-01-30	-0.79
18	2023-01-24	-0.79
19	2023-01-09	-0.79
20	2023-01-26	-0.79
21	2023-02-01	-0.79
22	2021-12-29	-0.79
23	2023-01-25	-0.79
24	2023-01-31	-0.79
25	2023-01-23	-0.79
26	2023-01-27	-0.79
27	2021-03-11	-0.78
28	2021-12-10	-0.78
29	2021-08-16	-0.78
30	2021-11-24	-0.77
31	2021-10-13	-0.77
32	2022-03-15	-0.71
33	2022-02-18	-0.71
34	2022-04-07	-0.70
35	2021-04-09	-0.69
36	2021-12-15	-0.69
37	2023-01-05	-0.69
38	2021-09-29	-0.68
39	2021-11-15	-0.67
40	2021-03-01	-0.66
41	2021-02-24	-0.65
42	2022-01-19	-0.61
43	2022-03-30	-0.61
44	2022-06-03	-0.61
45	2022-02-14	-0.60
46	2022-01-14	-0.60
47	2021-04-05	-0.60
48	2022-04-08	-0.60
49	2021-04-07	-0.59
50	2021-08-31	-0.59
51	2021-09-30	-0.58
52	2021-06-04	-0.58
53	2021-06-21	-0.57
54	2022-01-13	-0.50
55	2021-04-12	-0.50
56	2022-01-26	-0.50
57	2021-04-08	-0.50
58	2021-11-29	-0.49
59	2021-12-17	-0.49
60	2021-12-07	-0.49
61	2021-12-03	-0.49
62	2021-09-15	-0.49
63	2021-07-20	-0.48
64	2021-03-03	-0.48
65	2021-07-13	-0.48
66	2021-10-22	-0.48
67	2021-06-28	-0.48
68	2021-06-09	-0.47
69	2021-03-25	-0.40
70	2021-04-21	-0.40
71	2021-03-26	-0.40
72	2021-04-22	-0.40
73	2022-07-29	-0.40
74	2022-05-12	-0.40
75	2022-12-28	-0.39
76	2021-06-01	-0.39
77	2021-06-08	-0.38
78	2021-11-09	-0.38
79	2021-02-04	-0.37
80	2021-02-22	-0.37
81	2021-08-20	-0.30
82	2022-02-01	-0.30
83	2021-05-05	-0.30
84	2022-12-30	-0.30
85	2022-09-22	-0.30
86	2022-01-18	-0.30
87	2022-02-04	-0.30
88	2022-02-09	-0.30
89	2022-01-28	-0.30
90	2021-05-06	-0.30
91	2022-08-18	-0.30
92	2022-05-09	-0.30
93	2022-06-17	-0.30
94	2021-04-20	-0.30
95	2021-04-27	-0.30
96	2022-01-07	-0.30
97	2021-07-23	-0.29
98	2021-07-09	-0.29
99	2021-07-16	-0.29
100	2021-10-14	-0.29

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:47:30

PACXU information

Full title

Pioneer Merger Corp.
First trading day

2021-01-08
Last trading day

2023-02-02
Total trading days

449
Last close price

10.19 (+1.00%)
Stock Exchange

NasdaqGS
Address

660 Madison Avenue
New York
NY
Phone number

212-803-9080

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

186 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...