PACXU stock analysis of December 14, 2021
Pioneer Merger Corp.
- PACXU IPO: 2021-01-08
- 10.19 (+1.00%)
- 449 trading days in total
- PACXU Latest trading day: 2023-02-02
- NasdaqGS
- New York, NY
10.12 close price
230 trading day
Pre-market
2021-12-13 close ⇢ 2021-12-14 open
-0.10%
- 2021-12-13 closed at 10.18
- 2021-12-14 opened at 10.17
Intraday
-0.49%
- #1 worst intraday of 2021 December
- #50 worst intraday of 2021
- #55 worst intraday of all-time
- opened at 10.17 ⇢ closed at 10.12
- highest at 10.17 ⇢ 0.00%
- lowest at 10.12 ⇢ -0.49%
- close-to-close ⇢ -0.59%
Post-market
2021-12-14 close ⇢ 2021-12-15 open
+0.79%
- #1 best post-market of 2021 December
- #20 best post-market of 2021
- #23 best post-market of ALL-TIME
- 2021-12-14 closed at 10.12
- 2021-12-15 opened at 10.20
PACXU investment calculator
This calculator shows the potential of PACXU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PACXU
Duration:
1 year 50 days
Trading days:
219
SELL
Value on 2023-02-02 close
1,001.97
NET: +1.97
ROI: +0.20% (1.00x)
Annualised: +0.17% (1.00x)
Stock price: 10.19
Duration: 1 year 50 days
Trading days: 219
HIGHEST VALUE
Value on 2021-12-15
1,002.95
NET: +2.95
ROI: +0.29% (1.00x)
Annualised: +193.03% (2.93x)
Stock price: 10.20
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-05-11
955.75
NET: -44.25
Max drawdown: -4.42% (0.96x)
Annualised: -10.56% (0.89x)
Stock price: 9.72
Duration: 148 days
Trading days: 97
PACXU stock timeline
- December 14, 2021 was 230th PACXU trading day out of 449.
- If we count from the first PACXU trading day ( 2021-01-08 ) to the last one ( 2023-02-02 ), December 14, 2021 is at 51.22% of entire PACXU stock history.
- It means that there are at least 219 PACXU trading days after December 14, 2021.
- 2021-12-14 was 2 years 200 days OR 930 days ago.
- December 14, 2021 was Tuesday of 50th week in 2021.
- 2021-12-14 was 230th trading day in 2021 ⬤ 10th trading day in 2021 December.
PACXU Dividends
We have no records that PACXU has paid any dividends in it's entire history.
PACXU stock splits
We have no data that PACXU has any stock splits in it's entire history.
PACXU Price Ranges
This section shows the current PACXU stock close price (10.12) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PACXU
This section shows lows and highs of PACXU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 2 | 10.19
| 10.11
| 10.11
| 10.19
| 0.79 | 0.79 | 0.00 |
2023 January | 11 | 10.19
| 10.10
| 10.10
| 10.19
| 0.89 | 0.89 | 0.00 |
2022 December | 16 | 10.17
| 10.06
| 10.07
| 10.13
| 0.60 | 0.99 | -0.10 |
2022 November | 14 | 10.07
| 9.99
| 10.00
| 10.06
| 0.60 | 0.70 | -0.10 |
2022 October | 15 | 10.00
| 9.86
| 9.94
| 9.99
| 0.50 | 0.60 | -0.80 |
2022 September | 13 | 10.02
| 9.90
| 10.02
| 9.96
| -0.60 | 0.00 | -1.20 |
2022 August | 11 | 9.94
| 9.85
| 9.85
| 9.92
| 0.71 | 0.91 | 0.00 |
2022 July | 12 | 9.91
| 9.85
| 9.88
| 9.89
| 0.10 | 0.30 | -0.30 |
2022 June | 18 | 9.91
| 9.78
| 9.89
| 9.87
| -0.20 | 0.20 | -1.11 |
2022 May | 17 | 9.90
| 9.72
| 9.90
| 9.83
| -0.71 | 0.00 | -1.82 |
2022 April | 17 | 9.93
| 9.85
| 9.85
| 9.90
| 0.51 | 0.81 | 0.00 |
2022 March | 23 | 9.93
| 9.79
| 9.89
| 9.85
| -0.40 | 0.40 | -1.01 |
2022 February | 20 | 9.94
| 9.80
| 9.89
| 9.89
| 0.00 | 0.51 | -0.91 |
2022 January | 19 | 10.10
| 9.80
| 10.10
| 9.90
| -1.98 | 0.00 | -2.97 |
2021 December | 21 | 10.42
| 10.06
| 10.32
| 10.11
| -2.03 | 0.97 | -2.52 |
2021 November | 20 | 10.51
| 10.23
| 10.48
| 10.30
| -1.72 | 0.29 | -2.39 |
2021 October | 20 | 10.56
| 10.16
| 10.22
| 10.48
| 2.54 | 3.33 | -0.59 |
2021 September | 21 | 10.35
| 10.11
| 10.15
| 10.28
| 1.28 | 1.97 | -0.39 |
2021 August | 20 | 10.35
| 10.05
| 10.35
| 10.21
| -1.35 | 0.00 | -2.90 |
2021 July | 21 | 10.51
| 10.23
| 10.43
| 10.25
| -1.73 | 0.77 | -1.92 |
2021 June | 22 | 10.65
| 10.30
| 10.40
| 10.44
| 0.38 | 2.40 | -0.96 |
2021 May | 19 | 10.59
| 9.96
| 10.02
| 10.40
| 3.79 | 5.69 | -0.60 |
2021 April | 21 | 10.25
| 9.96
| 10.03
| 10.04
| 0.10 | 2.19 | -0.70 |
2021 March | 23 | 10.73
| 9.80
| 10.73
| 9.99
| -6.90 | 0.00 | -8.67 |
2021 February | 18 | 11.02
| 10.40
| 10.54
| 10.50
| -0.38 | 4.55 | -1.33 |
2021 January | 15 | 11.00
| 10.30
| 10.75
| 10.45
| -2.79 | 2.33 | -4.19 |
PACXU best and worst after-hours sessions
This section shows best and worst after-hours sessions of PACXU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-14 | 0.79 |
2 | 2021-12-20 | 0.59 |
3 | 2021-12-27 | 0.30 |
4 | 2021-12-08 | 0.29 |
5 | 2021-12-31 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-26 | 5.40 |
2 | 2021-01-12 | 2.62 |
3 | 2021-02-12 | 2.33 |
4 | 2021-02-26 | 2.19 |
5 | 2021-02-10 | 1.95 |
6 | 2021-01-08 | 1.90 |
7 | 2021-11-12 | 1.65 |
8 | 2021-06-15 | 1.43 |
9 | 2021-02-17 | 1.38 |
10 | 2021-02-01 | 1.33 |
11 | 2021-02-23 | 1.21 |
12 | 2021-06-07 | 1.16 |
13 | 2021-02-03 | 1.10 |
14 | 2021-07-30 | 0.98 |
15 | 2021-05-27 | 0.96 |
16 | 2021-01-11 | 0.94 |
17 | 2021-10-07 | 0.88 |
18 | 2021-01-29 | 0.86 |
19 | 2021-01-25 | 0.84 |
20 | 2021-12-14 | 0.79 |
21 | 2021-10-26 | 0.77 |
22 | 2021-11-22 | 0.77 |
23 | 2021-02-09 | 0.74 |
24 | 2021-06-03 | 0.68 |
25 | 2021-03-09 | 0.68 |
26 | 2021-09-24 | 0.68 |
27 | 2021-06-16 | 0.67 |
28 | 2021-02-02 | 0.65 |
29 | 2021-09-03 | 0.59 |
30 | 2021-12-20 | 0.59 |
31 | 2021-10-25 | 0.58 |
32 | 2021-11-26 | 0.58 |
33 | 2021-10-27 | 0.57 |
34 | 2021-02-18 | 0.55 |
35 | 2021-04-26 | 0.50 |
36 | 2021-08-10 | 0.49 |
37 | 2021-08-13 | 0.49 |
38 | 2021-08-19 | 0.49 |
39 | 2021-06-18 | 0.48 |
40 | 2021-07-02 | 0.48 |
41 | 2021-01-28 | 0.48 |
42 | 2021-01-13 | 0.46 |
43 | 2021-03-31 | 0.40 |
44 | 2021-03-23 | 0.40 |
45 | 2021-03-04 | 0.40 |
46 | 2021-03-17 | 0.40 |
47 | 2021-07-19 | 0.39 |
48 | 2021-03-02 | 0.39 |
49 | 2021-01-15 | 0.37 |
50 | 2021-02-05 | 0.37 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | -1.25 |
2 | 2021-12-21 | -1.08 |
3 | 2021-12-29 | -0.79 |
4 | 2021-12-10 | -0.78 |
5 | 2021-12-15 | -0.69 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-10 | -1.34 |
2 | 2021-12-01 | -1.25 |
3 | 2021-10-21 | -1.16 |
4 | 2021-07-21 | -1.15 |
5 | 2021-03-24 | -1.11 |
6 | 2021-12-21 | -1.08 |
7 | 2021-08-09 | -0.98 |
8 | 2021-03-12 | -0.98 |
9 | 2021-01-26 | -0.84 |
10 | 2021-12-29 | -0.79 |
11 | 2021-08-16 | -0.78 |
12 | 2021-03-11 | -0.78 |
13 | 2021-12-10 | -0.78 |
14 | 2021-11-24 | -0.77 |
15 | 2021-10-13 | -0.77 |
16 | 2021-04-09 | -0.69 |
17 | 2021-12-15 | -0.69 |
18 | 2021-09-29 | -0.68 |
19 | 2021-11-15 | -0.67 |
20 | 2021-03-01 | -0.66 |
21 | 2021-02-24 | -0.65 |
22 | 2021-04-05 | -0.60 |
23 | 2021-04-07 | -0.59 |
24 | 2021-08-31 | -0.59 |
25 | 2021-09-30 | -0.58 |
26 | 2021-06-04 | -0.58 |
27 | 2021-06-21 | -0.57 |
28 | 2021-04-12 | -0.50 |
29 | 2021-04-08 | -0.50 |
30 | 2021-09-15 | -0.49 |
31 | 2021-11-29 | -0.49 |
32 | 2021-12-17 | -0.49 |
33 | 2021-12-07 | -0.49 |
34 | 2021-12-03 | -0.49 |
35 | 2021-07-20 | -0.48 |
36 | 2021-10-22 | -0.48 |
37 | 2021-07-13 | -0.48 |
38 | 2021-03-03 | -0.48 |
39 | 2021-06-28 | -0.48 |
40 | 2021-06-09 | -0.47 |
41 | 2021-04-21 | -0.40 |
42 | 2021-03-26 | -0.40 |
43 | 2021-03-25 | -0.40 |
44 | 2021-04-22 | -0.40 |
45 | 2021-06-01 | -0.39 |
46 | 2021-11-09 | -0.38 |
47 | 2021-06-08 | -0.38 |
48 | 2021-02-22 | -0.37 |
49 | 2021-02-04 | -0.37 |
50 | 2021-08-20 | -0.30 |
No data to display.
No data to display.
PACXU best and worst intraday sessions
This section shows best and worst intraday sessions of PACXU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | 0.97 |
2 | 2021-12-29 | 0.69 |
3 | 2021-12-30 | 0.40 |
4 | 2021-12-16 | 0.30 |
5 | 2021-12-07 | 0.29 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-09 | 1.90 |
2 | 2021-06-09 | 1.83 |
3 | 2021-03-05 | 1.77 |
4 | 2021-10-13 | 1.67 |
5 | 2021-03-25 | 1.43 |
6 | 2021-07-21 | 1.17 |
7 | 2021-03-12 | 1.08 |
8 | 2021-10-22 | 1.08 |
9 | 2021-04-13 | 1.00 |
10 | 2021-12-01 | 0.97 |
11 | 2021-02-03 | 0.93 |
12 | 2021-04-06 | 0.90 |
13 | 2021-03-29 | 0.81 |
14 | 2021-10-01 | 0.78 |
15 | 2021-10-25 | 0.78 |
16 | 2021-11-10 | 0.77 |
17 | 2021-01-21 | 0.74 |
18 | 2021-04-28 | 0.70 |
19 | 2021-08-11 | 0.69 |
20 | 2021-12-29 | 0.69 |
21 | 2021-06-28 | 0.67 |
22 | 2021-04-22 | 0.60 |
23 | 2021-09-09 | 0.59 |
24 | 2021-11-18 | 0.58 |
25 | 2021-09-28 | 0.58 |
26 | 2021-06-24 | 0.57 |
27 | 2021-04-21 | 0.50 |
28 | 2021-04-07 | 0.50 |
29 | 2021-08-31 | 0.49 |
30 | 2021-07-26 | 0.49 |
31 | 2021-10-05 | 0.49 |
32 | 2021-09-14 | 0.49 |
33 | 2021-09-16 | 0.49 |
34 | 2021-11-30 | 0.49 |
35 | 2021-06-22 | 0.48 |
36 | 2021-12-30 | 0.40 |
37 | 2021-05-19 | 0.40 |
38 | 2021-10-14 | 0.39 |
39 | 2021-07-13 | 0.39 |
40 | 2021-07-22 | 0.39 |
41 | 2021-11-12 | 0.39 |
42 | 2021-11-26 | 0.39 |
43 | 2021-10-15 | 0.39 |
44 | 2021-07-09 | 0.38 |
45 | 2021-06-10 | 0.38 |
46 | 2021-10-28 | 0.38 |
47 | 2021-03-19 | 0.30 |
48 | 2021-08-26 | 0.30 |
49 | 2021-12-16 | 0.30 |
50 | 2021-03-26 | 0.30 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-14 | -0.49 |
2 | 2021-12-08 | -0.29 |
3 | 2021-12-02 | 0.10 |
4 | 2021-12-06 | 0.20 |
5 | 2021-12-13 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-04 | -2.22 |
2 | 2021-02-24 | -1.93 |
3 | 2021-01-08 | -1.86 |
4 | 2021-02-11 | -1.64 |
5 | 2021-03-02 | -1.62 |
6 | 2021-01-27 | -1.60 |
7 | 2021-02-17 | -1.45 |
8 | 2021-01-11 | -1.40 |
9 | 2021-01-13 | -1.37 |
10 | 2021-05-27 | -1.33 |
11 | 2021-06-16 | -1.31 |
12 | 2021-03-01 | -1.30 |
13 | 2021-03-23 | -1.29 |
14 | 2021-11-23 | -1.24 |
15 | 2021-01-25 | -1.20 |
16 | 2021-02-10 | -1.01 |
17 | 2021-10-12 | -0.97 |
18 | 2021-03-10 | -0.97 |
19 | 2021-11-29 | -0.96 |
20 | 2021-05-28 | -0.95 |
21 | 2021-01-29 | -0.95 |
22 | 2021-02-26 | -0.94 |
23 | 2021-01-26 | -0.93 |
24 | 2021-02-04 | -0.91 |
25 | 2021-08-12 | -0.87 |
26 | 2021-11-15 | -0.86 |
27 | 2021-06-21 | -0.85 |
28 | 2021-02-22 | -0.82 |
29 | 2021-07-06 | -0.77 |
30 | 2021-09-27 | -0.77 |
31 | 2021-06-17 | -0.76 |
32 | 2021-11-02 | -0.76 |
33 | 2021-01-14 | -0.74 |
34 | 2021-02-09 | -0.74 |
35 | 2021-02-19 | -0.73 |
36 | 2021-03-15 | -0.69 |
37 | 2021-03-22 | -0.69 |
38 | 2021-10-07 | -0.68 |
39 | 2021-11-17 | -0.67 |
40 | 2021-08-19 | -0.59 |
41 | 2021-08-13 | -0.59 |
42 | 2021-04-12 | -0.59 |
43 | 2021-08-20 | -0.59 |
44 | 2021-03-18 | -0.59 |
45 | 2021-06-15 | -0.57 |
46 | 2021-06-25 | -0.57 |
47 | 2021-01-15 | -0.56 |
48 | 2021-01-19 | -0.56 |
49 | 2021-03-24 | -0.50 |
50 | 2021-12-14 | -0.49 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:47:30