![No Logo for PACXU](/logos/no_logo.png)
PACXU stock analysis of January 23, 2023
Pioneer Merger Corp.
- PACXU IPO: 2021-01-08
- 10.19 (+1.00%)
- 449 trading days in total
- PACXU Latest trading day: 2023-02-02
- NasdaqGS
- New York, NY
10.19 close price
441 trading day
Pre-market
2023-01-09 close ⇢ 2023-01-23 open
-0.79%
- #1 worst pre-market of 2023 so far
- #19 worst pre-market of all-time
- #4 best pre-market of 2023 so far
- 2023-01-09 closed at 10.19
- 2023-01-23 opened at 10.11
Intraday
+0.79%
- #5 worst intraday of 2023 so far
- #2 best intraday of 2023 so far
- #22 best intraday of ALL-TIME
- opened at 10.11 ⇢ closed at 10.19
- highest at 10.19 ⇢ +0.79%
- lowest at 10.11 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2023-01-23 close ⇢ 2023-01-24 open
-0.79%
- #2 worst post-market of 2023 so far
- #25 worst post-market of all-time
- #5 best post-market of 2023 so far
- 2023-01-23 closed at 10.19
- 2023-01-24 opened at 10.11
PACXU investment calculator
This calculator shows the potential of PACXU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PACXU
Duration:
10 days
Trading days:
8
SELL
Value on 2023-02-02 close
1,007.91
NET: +7.91
ROI: +0.79% (1.01x)
Annualised: +33.33% (1.33x)
Stock price: 10.19
Duration: 10 days
Trading days: 8
HIGHEST VALUE
Value on 2023-01-24
1,007.91
NET: +7.91
ROI: +0.79% (1.01x)
Annualised: +1,675.85% (17.76x)
Stock price: 10.19
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2023-01-24
1,000.00
NET: 0.00
Max drawdown: 0.00% (1.00x)
Stock price: 10.11
Duration: 1 day
Trading days: 1
PACXU stock timeline
- January 23, 2023 was 441st PACXU trading day out of 449.
- If we count from the first PACXU trading day ( 2021-01-08 ) to the last one ( 2023-02-02 ), January 23, 2023 is at 98.22% of entire PACXU stock history.
- It means that there are at least 8 PACXU trading days after January 23, 2023.
- 2023-01-23 was 1 year 160 days OR 525 days ago.
- January 23, 2023 was Monday of 4th week in 2023.
- 2023-01-23 was 5th trading day in 2023 ⬤ 5th trading day in 2023 January.
PACXU Dividends
We have no records that PACXU has paid any dividends in it's entire history.
PACXU stock splits
We have no data that PACXU has any stock splits in it's entire history.
PACXU Price Ranges
This section shows the current PACXU stock close price (10.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PACXU
This section shows lows and highs of PACXU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 2 | 10.19
| 10.11
| 10.11
| 10.19
| 0.79 | 0.79 | 0.00 |
2023 January | 11 | 10.19
| 10.10
| 10.10
| 10.19
| 0.89 | 0.89 | 0.00 |
2022 December | 16 | 10.17
| 10.06
| 10.07
| 10.13
| 0.60 | 0.99 | -0.10 |
2022 November | 14 | 10.07
| 9.99
| 10.00
| 10.06
| 0.60 | 0.70 | -0.10 |
2022 October | 15 | 10.00
| 9.86
| 9.94
| 9.99
| 0.50 | 0.60 | -0.80 |
2022 September | 13 | 10.02
| 9.90
| 10.02
| 9.96
| -0.60 | 0.00 | -1.20 |
2022 August | 11 | 9.94
| 9.85
| 9.85
| 9.92
| 0.71 | 0.91 | 0.00 |
2022 July | 12 | 9.91
| 9.85
| 9.88
| 9.89
| 0.10 | 0.30 | -0.30 |
2022 June | 18 | 9.91
| 9.78
| 9.89
| 9.87
| -0.20 | 0.20 | -1.11 |
2022 May | 17 | 9.90
| 9.72
| 9.90
| 9.83
| -0.71 | 0.00 | -1.82 |
2022 April | 17 | 9.93
| 9.85
| 9.85
| 9.90
| 0.51 | 0.81 | 0.00 |
2022 March | 23 | 9.93
| 9.79
| 9.89
| 9.85
| -0.40 | 0.40 | -1.01 |
2022 February | 20 | 9.94
| 9.80
| 9.89
| 9.89
| 0.00 | 0.51 | -0.91 |
2022 January | 19 | 10.10
| 9.80
| 10.10
| 9.90
| -1.98 | 0.00 | -2.97 |
2021 December | 21 | 10.42
| 10.06
| 10.32
| 10.11
| -2.03 | 0.97 | -2.52 |
2021 November | 20 | 10.51
| 10.23
| 10.48
| 10.30
| -1.72 | 0.29 | -2.39 |
2021 October | 20 | 10.56
| 10.16
| 10.22
| 10.48
| 2.54 | 3.33 | -0.59 |
2021 September | 21 | 10.35
| 10.11
| 10.15
| 10.28
| 1.28 | 1.97 | -0.39 |
2021 August | 20 | 10.35
| 10.05
| 10.35
| 10.21
| -1.35 | 0.00 | -2.90 |
2021 July | 21 | 10.51
| 10.23
| 10.43
| 10.25
| -1.73 | 0.77 | -1.92 |
2021 June | 22 | 10.65
| 10.30
| 10.40
| 10.44
| 0.38 | 2.40 | -0.96 |
2021 May | 19 | 10.59
| 9.96
| 10.02
| 10.40
| 3.79 | 5.69 | -0.60 |
2021 April | 21 | 10.25
| 9.96
| 10.03
| 10.04
| 0.10 | 2.19 | -0.70 |
2021 March | 23 | 10.73
| 9.80
| 10.73
| 9.99
| -6.90 | 0.00 | -8.67 |
2021 February | 18 | 11.02
| 10.40
| 10.54
| 10.50
| -0.38 | 4.55 | -1.33 |
2021 January | 15 | 11.00
| 10.30
| 10.75
| 10.45
| -2.79 | 2.33 | -4.19 |
PACXU best and worst after-hours sessions
This section shows best and worst after-hours sessions of PACXU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 January
Position | Date | Percentage |
---|---|---|
1 | 2023-01-04 | 0.10 |
2 | 2023-01-03 | -0.10 |
3 | 2023-01-05 | -0.69 |
4 | 2023-01-30 | -0.79 |
5 | 2023-01-31 | -0.79 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-04 | 0.10 |
2 | 2023-01-03 | -0.10 |
3 | 2023-01-05 | -0.69 |
4 | 2023-01-09 | -0.79 |
5 | 2023-01-23 | -0.79 |
6 | 2023-01-24 | -0.79 |
7 | 2023-01-25 | -0.79 |
8 | 2023-01-26 | -0.79 |
9 | 2023-01-27 | -0.79 |
10 | 2023-01-30 | -0.79 |
11 | 2023-01-31 | -0.79 |
12 | 2023-02-01 | -0.79 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-01-09 | -0.79 |
2 | 2023-01-23 | -0.79 |
3 | 2023-01-24 | -0.79 |
4 | 2023-01-25 | -0.79 |
5 | 2023-01-26 | -0.79 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-09 | -0.79 |
2 | 2023-01-23 | -0.79 |
3 | 2023-01-24 | -0.79 |
4 | 2023-01-25 | -0.79 |
5 | 2023-01-26 | -0.79 |
6 | 2023-01-27 | -0.79 |
7 | 2023-01-30 | -0.79 |
8 | 2023-01-31 | -0.79 |
9 | 2023-02-01 | -0.79 |
10 | 2023-01-05 | -0.69 |
11 | 2023-01-03 | -0.10 |
12 | 2023-01-04 | 0.10 |
No data to display.
No data to display.
PACXU best and worst intraday sessions
This section shows best and worst intraday sessions of PACXU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 January
Position | Date | Percentage |
---|---|---|
1 | 2023-01-25 | 0.79 |
2 | 2023-01-26 | 0.79 |
3 | 2023-01-27 | 0.79 |
4 | 2023-01-30 | 0.79 |
5 | 2023-01-31 | 0.79 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-09 | 0.79 |
2 | 2023-01-23 | 0.79 |
3 | 2023-01-24 | 0.79 |
4 | 2023-01-25 | 0.79 |
5 | 2023-01-26 | 0.79 |
6 | 2023-01-27 | 0.79 |
7 | 2023-01-30 | 0.79 |
8 | 2023-01-31 | 0.79 |
9 | 2023-02-01 | 0.79 |
10 | 2023-02-02 | 0.79 |
11 | 2023-01-03 | 0.50 |
12 | 2023-01-04 | 0.20 |
13 | 2023-01-05 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-01-05 | 0.10 |
2 | 2023-01-04 | 0.20 |
3 | 2023-01-03 | 0.50 |
4 | 2023-01-09 | 0.79 |
5 | 2023-01-23 | 0.79 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-05 | 0.10 |
2 | 2023-01-04 | 0.20 |
3 | 2023-01-03 | 0.50 |
4 | 2023-01-09 | 0.79 |
5 | 2023-01-23 | 0.79 |
6 | 2023-01-24 | 0.79 |
7 | 2023-01-25 | 0.79 |
8 | 2023-01-26 | 0.79 |
9 | 2023-01-27 | 0.79 |
10 | 2023-01-30 | 0.79 |
11 | 2023-01-31 | 0.79 |
12 | 2023-02-01 | 0.79 |
13 | 2023-02-02 | 0.79 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:47:30