OXSQL stock analysis of February 23, 2023

Oxford Square Capital Corp. 6.50% NT 24

  • OXSQL IPO: 2018-03-16
  • 24.97 (+1.00%)
  • 1.29B market cap
  • 1,221 trading days in total
  • OXSQL Latest trading day: 2023-02-23
  • NasdaqGS
  • Industrials
24.97 close price
1221 trading day
Previous trading day
2023-02-21

OXSQL stock Buy and Hold Potential More info

INVESTMENT at 2018-03-16 open
OXSQL open price was $25.37
1,000.00
Click to edit
HOLDING TIME
1220 trading days
or
4 years 345 days
TODAY'S WORTH — including dividends (11)
As of 2023-02-23 close price ($24.97)
1,160.27
Click to edit
ROI: +16.03% (1.16x) – ANNU: +3.05% (1.03x)

February 23rd, 2023 in OXSQL timeline More insights

1221st
trading day out of 1221
in entire OXSQL history
 
100.00%
Progress:
1221 1221
Latest
trading
day
485
days ago
or
1 year 120 days
Thursday
8th week in 2023
34th
trading day in 2023
14th
in 2023 February

OXSQL Dividends by February 23, 2023More information

Previous ex-div 2020-12-14
Per share: 0.41
Frequency: quaterly
Days gap: 91
Yield: 1.63%
6.55%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 11
Ex-divs after: 0

OXSQL Stock Splits by February 23, 2023

We don't have any infomation about OXSQL stock splits.
It seems that OXSQL has not have any stock splits in it's entire history.

OXSQL Stock Price Ranges on February 23, 2023More insights

5D
69%
Price range 5D
Time period:
2023-02-15 to 2023-02-23
OXSQL close price: 24.97
Min: 24.86   Max: 25.02
+0.2%
Uptrend potential 5D
If you buy at OXSQL close price of 24.97 and sell it when it reaches previous max of 25.02
Time period:
2023-02-15 to 2023-02-23
-0.44%
Downtrend potential 5D
If you buy at OXSQL close price of 24.97 and sell it when it reaches previous min of 24.86
Time period:
2023-02-15 to 2023-02-23
1M
85%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
OXSQL close price: 24.97
Min: 24.68   Max: 25.02
+0.2%
Uptrend potential 1M
If you buy at OXSQL close price of 24.97 and sell it when it reaches previous max of 25.02
Time period:
2023-01-23 to 2023-02-23
-1.16%
Downtrend potential 1M
If you buy at OXSQL close price of 24.97 and sell it when it reaches previous min of 24.68
Time period:
2023-01-23 to 2023-02-23
3M
93%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
OXSQL close price: 24.97
Min: 24.26   Max: 25.02
+0.2%
Uptrend potential 3M
If you buy at OXSQL close price of 24.97 and sell it when it reaches previous max of 25.02
Time period:
2022-11-23 to 2023-02-23
-2.84%
Downtrend potential 3M
If you buy at OXSQL close price of 24.97 and sell it when it reaches previous min of 24.26
Time period:
2022-11-23 to 2023-02-23
6M
77%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
OXSQL close price: 24.97
Min: 23.96   Max: 25.28
+1.24%
Uptrend potential 6M
If you buy at OXSQL close price of 24.97 and sell it when it reaches previous max of 25.28
Time period:
2022-08-23 to 2023-02-23
-4.04%
Downtrend potential 6M
If you buy at OXSQL close price of 24.97 and sell it when it reaches previous min of 23.96
Time period:
2022-08-23 to 2023-02-23
1Y
66%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
OXSQL close price: 24.97
Min: 23.96   Max: 25.50
+2.12%
Uptrend potential 1Y
If you buy at OXSQL close price of 24.97 and sell it when it reaches previous max of 25.50
Time period:
2022-02-23 to 2023-02-23
-4.04%
Downtrend potential 1Y
If you buy at OXSQL close price of 24.97 and sell it when it reaches previous min of 23.96
Time period:
2022-02-23 to 2023-02-23
Important dates of OXSQL stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-21 close ⇢ 2023-02-23 open
+0.16%
  • Reached the highest point in 2023 (so far).
  • #3 best pre-market of 2023 February so far
  • #6 best pre-market of 2023 so far
  • 2023-02-21 closed at 24.96
  • 2023-02-23 opened at 25.00

Intraday

-0.12%
  • #5 worst intraday of 2023 February so far
  • #10 worst intraday of 2023 so far
  • opened at 25.00 ⇢ closed at 24.97
  • highest at 25.00 ⇢
    0.00%
  • lowest at 24.97 ⇢
    -0.12%
  • close-to-close ⇢
    +0.04%
No data for post-market.

OXSQL investment calculator

This calculator shows the potential of OXSQL stock.
Just pick a start date, end date and click Calculate.
Ticker:
OXSQL
Date start:
Date end:
Duration:
4 years 345 days
Trading days:
1,220
BUY
Your initial investment on 2018-03-16 open
1,000.00
Shares bought: 39.42
Stock price: 25.37
SELL
Value on 2023-02-23 close
1,160.27
Dividends (11)
15.17%
+176.03
Stock growth
84.83%
-15.77
NET: +160.27
Total ROI: +16.03% (1.16x)
Annualised: +3.05% (1.03x)
Dividends ROI: +17.60% (1.18x)
Dividend Yield: +3.33% (1.03x)
Stock price: 24.97
Duration: 4 years 345 days
Trading days: 1,220
 
HIGHEST VALUE
Value on 2018-04-16
1,050.45
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+50.45
NET: +50.45
Total ROI: +5.05% (1.05x)
Annualised: +78.52% (1.79x)
Stock price: 26.65
Duration: 31 days
Trading days: 20
LOWEST VALUE
Value on 2020-03-19
597.87
Dividends (8)
21.41%
+128.03
Stock growth
78.59%
-530.15
NET: -402.13
Max drawdown: -40.21% (0.60x)
Annualised: -22.57% (0.77x)
Dividends ROI: +12.80% (1.13x)
Dividend Yield: 0.00% (1.00x)
Stock price: 11.92
Duration: 2 years 4 days
Trading days: 505
SELL
Value on 2023-02-23 close
984.23
NET: -15.77
ROI: -1.58% (0.98x)
Annualised: -0.32% (1.00x)
Stock price: 24.97
Duration: 4 years 345 days
Trading days: 1,220
 
HIGHEST VALUE
Value on 2018-04-16
1,050.45
NET: +50.45
ROI: +5.05% (1.05x)
Annualised: +78.52% (1.79x)
Stock price: 26.65
Duration: 31 days
Trading days: 20
LOWEST VALUE
Value on 2020-03-19
469.85
NET: -530.15
Max drawdown: -53.02% (0.47x)
Annualised: -31.31% (0.69x)
Stock price: 11.92
Duration: 2 years 4 days
Trading days: 505

OXSQL stock timeline

  • February 23, 2023 was 1221st OXSQL trading day out of 1221.
    • It is the latest trading day of OXSQL that we have in our database.
  • 2023-02-23 was 1 year 120 days OR 485 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 34th trading day in 2023  ⬤  14th trading day in 2023 February.

OXSQL Dividends

  • Our database shows that February 23, 2023 was NOT involved in OXSQL dividends.
  • Dividends for OXSQL stock was paid 11 times:
    • 11 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of OXSQL was on 2020-12-14 (Yearly Yield: 6.55%)
In the table below, you can see previous and next ex-dividend dates of OXSQL:
  • Dividends before 2023-02-23 (11)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.416.61 83.09   1.65
2020-12-140.406006.55quaterly91---1.63
2020-09-140.406006.34quaterly94---1.63
2020-06-120.406007.00quaterly92---1.77
2020-03-120.406007.77quaterly91---1.94
2019-12-120.406006.51quaterly91---1.62
2019-09-120.406006.37quaterly91---1.59
2019-06-130.406006.35quaterly91---1.58
2019-03-140.406006.55quaterly90---1.61
2018-12-140.406006.47quaterly92---1.63
2018-09-130.406006.41quaterly91---1.60
2018-06-140.406006.40quaterly0---1.60
There are no OXSQL dividends to display.

OXSQL stock splits

We have no data that OXSQL has any stock splits in it's entire history.

OXSQL Price Ranges

This section shows the current OXSQL stock close price (24.97) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-15 ⇢ 2023-02-23
Lowest value
24.86
2023-02-15
Highest value
25.02
2023-02-15
-0.44%
5 Days
Downtrend potential
If you buy OXSQL stock at current close price of 24.97 and sell it when it reaches 5 Days lowest value of 24.86, your loss would be -0.44%
68.75%
5 Days
Current progress
The current OXSQL stock close price of 24.97 is at 68.75% of 5 Days range
+0.2%
5 Days
Uptrend potential
If you buy OXSQL stock at current close price of 24.97 and sell it when it reaches 5 Days highest value of 25.02, your profit would be +0.2%
Current value
24.97
2023-02-23

1 Month

21 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
24.68
2023-01-26
Highest value
25.02
2023-02-15
-1.16%
1 Month
Downtrend potential
If you buy OXSQL stock at current close price of 24.97 and sell it when it reaches 1 Month lowest value of 24.68, your loss would be -1.16%
85.29%
1 Month
Current progress
The current OXSQL stock close price of 24.97 is at 85.29% of 1 Month range
+0.2%
1 Month
Uptrend potential
If you buy OXSQL stock at current close price of 24.97 and sell it when it reaches 1 Month highest value of 25.02, your profit would be +0.2%
Current value
24.97
2023-02-23

3 Months

59 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
24.26
2022-12-19
Highest value
25.02
2023-02-15
-2.84%
3 Months
Downtrend potential
If you buy OXSQL stock at current close price of 24.97 and sell it when it reaches 3 Months lowest value of 24.26, your loss would be -2.84%
93.42%
3 Months
Current progress
The current OXSQL stock close price of 24.97 is at 93.42% of 3 Months range
+0.2%
3 Months
Uptrend potential
If you buy OXSQL stock at current close price of 24.97 and sell it when it reaches 3 Months highest value of 25.02, your profit would be +0.2%
Current value
24.97
2023-02-23

6 Months

123 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
23.96
2022-10-24
Highest value
25.28
2022-09-06
-4.04%
6 Months
Downtrend potential
If you buy OXSQL stock at current close price of 24.97 and sell it when it reaches 6 Months lowest value of 23.96, your loss would be -4.04%
76.52%
6 Months
Current progress
The current OXSQL stock close price of 24.97 is at 76.52% of 6 Months range
+1.24%
6 Months
Uptrend potential
If you buy OXSQL stock at current close price of 24.97 and sell it when it reaches 6 Months highest value of 25.28, your profit would be +1.24%
Current value
24.97
2023-02-23

1 Year

245 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
23.96
2022-10-24
Highest value
25.50
2022-03-09
-4.04%
1 Year
Downtrend potential
If you buy OXSQL stock at current close price of 24.97 and sell it when it reaches 1 Year lowest value of 23.96, your loss would be -4.04%
65.58%
1 Year
Current progress
The current OXSQL stock close price of 24.97 is at 65.58% of 1 Year range
+2.12%
1 Year
Uptrend potential
If you buy OXSQL stock at current close price of 24.97 and sell it when it reaches 1 Year highest value of 25.50, your profit would be +2.12%
Current value
24.97
2023-02-23

Monthly Highs and Lows of OXSQL

This section shows lows and highs of OXSQL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February14
25.02
2023-02-21
24.81
2023-02-06
24.88
2023-02-02
24.97
2023-02-23
0.360.56-0.28
2023 January20
24.88
2023-01-31
24.55
2023-01-03
24.60
2023-01-03
24.84
2023-01-31
0.981.14-0.20
2022 December20
24.90
2022-12-09
24.26
2022-12-19
24.63
2022-12-01
24.63
2022-12-30
0.001.10-1.50
2022 November21
24.65
2022-11-30
24.29
2022-11-22
24.46
2022-11-01
24.65
2022-11-30
0.780.78-0.70
2022 October21
24.77
2022-10-04
23.96
2022-10-24
24.70
2022-10-03
24.45
2022-10-31
-1.010.28-3.00
2022 September21
25.28
2022-09-06
24.35
2022-09-29
25.25
2022-09-01
24.65
2022-09-30
-2.380.12-3.56
2022 August22
25.24
2022-08-31
25.03
2022-08-01
25.03
2022-08-01
25.22
2022-08-31
0.760.840.00
2022 July19
25.08
2022-07-29
24.70
2022-07-19
24.89
2022-07-01
25.07
2022-07-29
0.720.76-0.76
2022 June19
25.46
2022-06-10
24.58
2022-06-21
25.21
2022-06-01
25.00
2022-06-30
-0.830.99-2.50
2022 May21
25.44
2022-05-03
24.95
2022-05-12
25.41
2022-05-02
25.21
2022-05-31
-0.790.12-1.81
2022 April20
25.50
2022-04-25
25.15
2022-04-14
25.47
2022-04-01
25.42
2022-04-28
-0.200.12-1.26
2022 March23
25.50
2022-03-31
25.07
2022-03-14
23.21
2022-03-01
25.44
2022-03-31
9.619.878.01
2022 February20
25.47
2022-02-23
25.20
2022-02-02
23.21
2022-02-01
25.35
2022-02-28
9.229.748.57
2022 January20
25.46
2022-01-04
25.18
2022-01-24
25.35
2022-01-03
25.31
2022-01-31
-0.160.43-0.67
2021 December17
25.45
2021-12-08
25.07
2021-12-14
25.40
2021-12-02
25.29
2021-12-31
-0.430.20-1.30
2021 November18
25.48
2021-11-23
25.25
2021-11-10
25.32
2021-11-01
25.40
2021-11-29
0.320.63-0.28
2021 October19
25.32
2021-10-29
25.21
2021-10-26
25.30
2021-10-01
25.32
2021-10-29
0.080.08-0.36
2021 September19
25.54
2021-09-07
25.11
2021-09-20
25.43
2021-09-01
25.29
2021-09-30
-0.550.43-1.26
2021 August18
25.45
2021-08-27
25.27
2021-08-12
25.27
2021-08-02
25.40
2021-08-31
0.510.710.00
2021 July20
25.30
2021-07-13
25.07
2021-07-21
25.25
2021-07-01
25.27
2021-07-29
0.080.20-0.71
2021 June22
25.60
2021-06-04
25.12
2021-06-14
25.36
2021-06-01
25.25
2021-06-30
-0.430.95-0.95
2021 May20
25.59
2021-05-27
25.20
2021-05-11
25.40
2021-05-03
25.58
2021-05-28
0.710.75-0.79
2021 April21
26.35
2021-04-05
25.07
2021-04-20
23.21
2021-04-01
25.40
2021-04-30
9.4413.538.01
2021 March23
25.50
2021-03-30
22.54
2021-03-19
25.30
2021-03-01
25.40
2021-03-31
0.400.79-10.91
2021 February19
25.45
2021-02-25
25.05
2021-02-02
23.21
2021-02-01
25.30
2021-02-26
9.009.657.93
2021 January19
25.35
2021-01-19
24.93
2021-01-21
25.00
2021-01-04
25.10
2021-01-29
0.401.40-0.28
2020 December22
25.34
2020-12-02
24.75
2020-12-14
24.91
2020-12-01
24.99
2020-12-31
0.321.73-0.64
2020 November20
25.61
2020-11-09
24.41
2020-11-02
24.71
2020-11-02
24.91
2020-11-30
0.813.64-1.21
2020 October22
24.97
2020-10-20
24.40
2020-10-05
24.79
2020-10-01
24.58
2020-10-30
-0.850.73-1.57
2020 September21
25.38
2020-09-02
24.15
2020-09-23
24.42
2020-09-01
24.79
2020-09-30
1.523.93-1.11
2020 August21
25.19
2020-08-25
23.22
2020-08-03
23.22
2020-08-03
24.40
2020-08-31
5.088.480.00
2020 July22
23.99
2020-07-10
23.00
2020-07-14
23.26
2020-07-01
23.56
2020-07-31
1.293.14-1.12
2020 June22
24.47
2020-06-17
22.27
2020-06-01
22.35
2020-06-01
23.23
2020-06-30
3.949.49-0.36
2020 May20
22.48
2020-05-29
20.20
2020-05-07
21.74
2020-05-01
22.48
2020-05-29
3.403.40-7.08
2020 April21
23.08
2020-04-09
17.96
2020-04-06
18.84
2020-04-01
21.96
2020-04-30
16.5622.51-4.67
2020 March22
25.58
2020-03-09
11.92
2020-03-19
25.33
2020-03-02
18.77
2020-03-31
-25.900.99-52.94
2020 February19
25.80
2020-02-27
25.32
2020-02-27
25.49
2020-02-03
25.45
2020-02-28
-0.161.22-0.67
2020 January21
25.87
2020-01-08
25.32
2020-01-16
25.48
2020-01-02
25.64
2020-01-31
0.631.53-0.63
2019 December21
25.48
2019-12-31
24.92
2019-12-12
25.02
2019-12-02
25.48
2019-12-31
1.841.84-0.40
2019 November20
25.64
2019-11-06
24.66
2019-11-27
25.49
2019-11-01
25.05
2019-11-29
-1.730.59-3.26
2019 October23
25.82
2019-10-08
25.35
2019-10-30
25.44
2019-10-01
25.45
2019-10-31
0.041.49-0.35
2019 September20
25.75
2019-09-11
25.40
2019-09-19
25.70
2019-09-03
25.65
2019-09-30
-0.190.19-1.17
2019 August22
25.71
2019-08-02
25.43
2019-08-09
25.59
2019-08-01
25.66
2019-08-30
0.270.47-0.63
2019 July22
25.75
2019-07-31
25.36
2019-07-01
25.40
2019-07-01
25.75
2019-07-31
1.381.38-0.16
2019 June20
25.78
2019-06-12
25.28
2019-06-19
25.61
2019-06-03
25.62
2019-06-28
0.040.66-1.29
2019 May22
25.73
2019-05-30
25.18
2019-05-23
25.50
2019-05-01
25.65
2019-05-31
0.590.90-1.25
2019 April21
25.60
2019-04-16
25.16
2019-04-15
25.49
2019-04-01
25.42
2019-04-30
-0.270.43-1.29
2019 March21
25.52
2019-03-11
24.94
2019-03-18
25.30
2019-03-01
25.48
2019-03-29
0.710.87-1.42
2019 February19
25.64
2019-02-13
25.00
2019-02-21
25.25
2019-02-01
25.21
2019-02-28
-0.161.54-0.99
2019 January21
25.35
2019-01-31
24.13
2019-01-02
25.00
2019-01-02
25.35
2019-01-31
1.401.40-3.48
2018 December19
25.26
2018-12-03
23.40
2018-12-28
25.09
2018-12-03
25.00
2018-12-31
-0.360.68-6.74
2018 November21
25.40
2018-11-26
24.71
2018-11-20
25.19
2018-11-01
25.17
2018-11-30
-0.080.83-1.91
2018 October23
25.32
2018-10-31
24.86
2018-10-04
25.17
2018-10-01
25.28
2018-10-31
0.440.60-1.23
2018 September19
25.94
2018-09-10
25.00
2018-09-28
25.79
2018-09-04
25.09
2018-09-28
-2.710.58-3.06
2018 August23
25.97
2018-08-07
25.57
2018-08-01
25.72
2018-08-01
25.83
2018-08-31
0.430.97-0.58
2018 July21
25.75
2018-07-09
25.45
2018-07-23
25.68
2018-07-02
25.72
2018-07-31
0.160.27-0.90
2018 June21
25.83
2018-06-13
25.41
2018-06-18
25.67
2018-06-01
25.74
2018-06-29
0.270.62-1.01
2018 May22
25.85
2018-05-24
25.10
2018-05-07
25.69
2018-05-01
25.60
2018-05-31
-0.350.62-2.30
2018 April21
26.65
2018-04-16
25.38
2018-04-04
25.50
2018-04-02
25.58
2018-04-30
0.314.51-0.47
2018 March10
25.76
2018-03-28
25.20
2018-03-26
25.37
2018-03-16
25.58
2018-03-29
0.831.54-0.67

OXSQL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OXSQL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-070.32
22023-02-130.16
32023-02-210.16
42023-02-140.12
52023-02-150.08
PositionDatePercentage
12023-01-100.37
22023-01-170.36
32023-02-070.32
42023-01-300.28
52023-01-090.24
62023-02-210.16
72023-02-130.16
82023-01-310.16
92023-01-180.12
102023-01-030.12
112023-02-140.12
122023-02-150.08
132023-01-060.04
142023-02-170.04
152023-02-160.04
162023-01-230.04
172023-01-200.04
182023-02-09-0.04
192023-01-12-0.04
202023-02-08-0.12
212023-01-05-0.12
222023-02-02-0.20
232023-01-13-0.24
242023-01-24-0.24
252023-01-27-0.32
262023-01-25-0.36
272023-01-26-6.41
No data to display.
No data to display.
PositionDatePercentage
12020-04-0821.47
22020-04-206.81
32020-04-165.80
42020-09-013.80
52020-11-063.64
62020-07-073.45
72020-07-202.73
82020-03-302.67
92018-12-272.46
102020-05-072.37
112020-05-222.33
122020-05-122.14
132020-05-112.14
142020-08-032.09
152020-04-222.01
162020-04-091.79
172020-12-011.73
182020-05-271.63
192020-03-241.61
202020-08-281.55
212020-04-071.53
222020-10-191.50
232020-07-301.46
242020-03-231.38
252022-10-261.23
262019-02-141.23
272020-08-141.22
282020-11-021.19
292021-05-241.19
302020-05-181.17
312020-04-241.11
322020-04-031.08
332020-10-291.06
342020-02-141.06
352018-08-151.05
362020-08-071.02
372020-11-231.01
382020-11-091.01
392022-05-171.00
402019-04-020.99
412019-10-020.98
422022-06-270.97
432020-06-050.97
442021-06-020.95
452021-05-250.95
462020-10-260.94
472020-06-290.94
482022-12-070.93
492022-09-270.86
502022-05-030.83
512020-07-130.83
522019-01-080.82
532022-07-150.81
542019-01-290.80
552019-12-300.79
562018-08-030.78
572019-01-230.76
582022-03-140.75
592021-09-240.72
602018-04-050.71
612019-02-060.71
622020-10-160.69
632022-07-270.68
642018-05-030.67
652020-08-180.62
662020-09-090.61
672018-12-190.60
682021-12-280.60
692019-01-300.60
702021-07-260.60
712019-07-300.59
722019-07-080.59
732020-06-040.58
742020-09-080.57
752020-09-100.57
762020-12-150.56
772020-08-240.54
782022-11-090.53
792020-10-300.53
802018-10-080.52
812021-08-130.51
822021-05-170.51
832020-02-050.51
842019-05-240.51
852019-06-070.51
862022-06-090.51
872018-12-260.50
882022-12-190.49
892022-07-210.48
902021-01-080.48
912020-07-220.48
922019-07-120.47
932020-01-060.47
942019-07-150.47
952022-03-280.47
962022-10-280.45
972022-01-140.44
982019-01-170.44
992022-03-180.44
1002022-08-300.44
PositionDatePercentage
12023-02-02-0.20
22023-02-08-0.12
32023-02-09-0.04
42023-02-160.04
52023-02-170.04
PositionDatePercentage
12023-01-26-6.41
22023-01-25-0.36
32023-01-27-0.32
42023-01-24-0.24
52023-01-13-0.24
62023-02-02-0.20
72023-01-05-0.12
82023-02-08-0.12
92023-01-12-0.04
102023-02-09-0.04
112023-01-200.04
122023-01-230.04
132023-02-160.04
142023-02-170.04
152023-01-060.04
162023-02-150.08
172023-02-140.12
182023-01-030.12
192023-01-180.12
202023-01-310.16
212023-02-130.16
222023-02-210.16
232023-01-090.24
242023-01-300.28
252023-02-070.32
262023-01-170.36
272023-01-100.37
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-14.86
22020-03-16-11.83
32020-03-13-9.81
42020-03-11-9.26
52021-04-07-9.09
62020-03-09-9.01
72022-03-09-8.98
82021-03-10-8.80
92021-02-16-8.80
102021-03-09-8.80
112022-03-30-8.77
122021-03-04-8.73
132022-02-22-8.69
142022-03-10-8.69
152022-04-27-8.62
162021-03-29-8.62
172021-03-31-8.62
182022-02-24-8.59
192022-04-14-8.59
202022-03-24-8.55
212022-03-07-8.55
222022-03-04-8.51
232021-04-01-8.51
242022-02-17-8.51
252021-02-19-8.44
262022-02-28-8.44
272022-03-02-8.44
282021-03-11-8.44
292022-02-25-8.44
302022-03-01-8.44
312022-03-03-8.41
322021-02-08-8.37
332020-03-17-8.34
342021-03-22-8.33
352021-04-12-8.33
362022-02-18-8.33
372022-01-31-8.30
382021-04-14-8.30
392021-03-03-8.26
402022-02-07-8.26
412022-02-08-8.26
422021-03-17-8.26
432022-02-23-8.26
442021-03-24-8.26
452021-02-23-8.26
462021-03-23-8.26
472021-03-15-8.26
482021-03-18-8.26
492021-03-26-8.26
502022-01-28-8.22
512022-02-09-8.22
522022-02-01-8.19
532021-02-22-8.19
542022-02-04-8.15
552021-04-13-8.15
562022-04-06-8.15
572022-02-05-8.15
582022-02-16-8.12
592022-02-14-8.08
602021-03-05-8.08
612022-02-11-8.08
622021-03-16-8.08
632022-02-15-8.08
642021-03-12-8.08
652021-02-24-8.08
662021-02-12-8.01
672021-02-18-8.01
682022-02-03-7.93
692021-04-09-7.93
702021-02-03-7.90
712022-08-12-7.90
722022-02-02-7.90
732021-01-25-7.90
742022-04-01-7.90
752021-02-05-7.79
762021-02-04-7.79
772021-02-09-7.79
782021-02-02-7.79
792021-02-10-7.71
802021-02-11-7.71
812021-01-26-7.71
822022-03-17-7.68
832022-05-27-7.57
842022-03-15-7.53
852021-01-22-7.53
862021-01-29-7.53
872020-03-19-7.50
882021-02-01-7.38
892021-01-28-7.35
902021-01-27-7.20
912021-03-19-7.16
922022-07-28-7.09
932023-01-26-6.41
942020-03-26-5.66
952020-03-12-5.48
962022-12-21-5.11
972022-12-22-5.07
982020-04-01-4.19
992020-04-15-3.93
1002020-03-06-3.77

OXSQL best and worst intraday sessions

This section shows best and worst intraday sessions of OXSQL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-150.48
22023-02-090.16
32023-02-020.08
42023-02-16-0.04
52023-02-17-0.04
PositionDatePercentage
12023-01-276.89
22023-01-260.49
32023-02-150.48
42023-01-040.28
52023-01-050.20
62023-01-060.16
72023-02-090.16
82023-01-130.16
92023-01-310.16
102023-01-240.12
112023-01-200.12
122023-01-110.08
132023-02-020.08
142023-01-180.04
152023-01-12-0.04
162023-02-10-0.04
172023-02-16-0.04
182023-02-17-0.04
192023-01-17-0.08
202023-01-23-0.08
212023-02-23-0.12
222023-01-25-0.12
232023-02-06-0.12
242023-02-14-0.12
252023-01-19-0.12
262023-02-08-0.20
272023-01-03-0.20
282023-02-21-0.24
292023-01-09-0.24
302023-01-10-0.28
No data to display.
No data to display.
PositionDatePercentage
12020-03-1934.34
22020-03-1318.77
32020-03-2011.02
42021-04-0510.94
52021-03-309.87
62020-03-109.77
72021-02-169.65
82020-03-179.65
92021-03-109.65
102022-03-319.61
112022-03-089.56
122021-03-089.56
132021-03-049.56
142022-04-289.52
152022-02-229.52
162022-03-109.52
172021-03-299.44
182022-02-249.39
192022-04-159.39
202022-03-079.35
212022-03-259.35
222021-04-019.31
232022-02-179.31
242022-03-049.31
252022-03-019.22
262021-02-199.22
272022-02-259.22
282022-03-029.22
292022-02-289.22
302022-03-119.22
312021-03-119.22
322022-03-039.18
332021-02-089.13
342021-04-129.09
352022-02-189.09
362021-03-229.09
372021-04-149.05
382022-01-319.05
392021-04-159.05
402021-02-239.00
412022-02-089.00
422021-04-089.00
432021-03-189.00
442021-03-159.00
452021-03-179.00
462022-02-239.00
472021-03-239.00
482022-02-079.00
492021-03-249.00
502021-02-259.00
512022-02-098.96
522022-02-018.92
532021-02-228.92
542022-04-048.92
552021-03-258.88
562021-04-138.88
572022-02-048.88
582022-04-078.88
592022-02-058.88
602022-02-168.83
612021-03-168.79
622022-02-148.79
632022-02-158.79
642021-02-248.79
652021-03-058.79
662021-03-128.79
672021-02-128.70
682022-02-038.62
692022-05-318.62
702021-02-178.62
712022-02-108.62
722022-03-168.57
732021-02-038.57
742022-02-028.57
752021-01-258.57
762021-02-028.44
772021-02-048.44
782021-02-058.44
792021-02-098.44
802022-08-158.40
812021-02-118.36
822021-02-108.36
832021-01-268.36
842020-03-278.33
852022-03-188.32
862021-01-298.14
872022-07-298.01
882021-02-017.97
892021-01-287.93
902021-01-277.76
912021-03-197.71
922020-03-247.22
932023-01-276.89
942020-03-166.31
952022-12-235.56
962022-12-225.34
972020-03-254.87
982020-04-294.74
992020-04-274.16
1002020-06-083.76
PositionDatePercentage
12023-02-21-0.24
22023-02-08-0.20
32023-02-06-0.12
42023-02-14-0.12
52023-02-23-0.12
PositionDatePercentage
12023-01-10-0.28
22023-02-21-0.24
32023-01-09-0.24
42023-01-03-0.20
52023-02-08-0.20
62023-01-19-0.12
72023-02-14-0.12
82023-02-06-0.12
92023-01-25-0.12
102023-02-23-0.12
112023-01-23-0.08
122023-01-17-0.08
132023-02-17-0.04
142023-02-16-0.04
152023-02-10-0.04
162023-01-12-0.04
172023-01-180.04
182023-02-020.08
192023-01-110.08
202023-01-200.12
212023-01-240.12
222023-01-310.16
232023-01-130.16
242023-02-090.16
252023-01-060.16
262023-01-050.20
272023-01-040.28
282023-02-150.48
292023-01-260.49
302023-01-276.89
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-28.35
22020-04-09-10.62
32020-03-12-6.55
42020-04-17-4.96
52020-03-31-4.23
62020-05-12-4.20
72020-07-22-3.64
82020-11-09-3.36
92020-04-24-2.95
102020-04-06-2.35
112018-04-17-2.32
122020-04-23-2.29
132020-08-31-2.24
142020-06-30-2.07
152018-12-28-2.04
162020-09-28-2.01
172020-03-23-1.66
182019-01-08-1.65
192020-06-22-1.65
202020-09-02-1.50
212022-07-15-1.40
222020-09-03-1.40
232022-12-19-1.38
242018-12-26-1.38
252020-05-07-1.29
262020-07-13-1.25
272020-03-05-1.22
282020-11-02-1.21
292019-01-02-1.20
302020-05-26-1.14
312020-09-18-1.10
322022-04-01-1.06
332022-03-15-1.06
342019-02-14-1.02
352020-10-19-1.01
362022-09-28-0.97
372022-05-03-0.94
382021-05-25-0.90
392020-05-27-0.88
402019-11-20-0.83
412019-02-15-0.82
422020-08-25-0.82
432020-05-14-0.81
442020-03-06-0.80
452020-05-04-0.80
462022-05-06-0.79
472021-09-14-0.79
482022-06-28-0.76
492020-12-04-0.75
502018-05-04-0.74
512022-11-21-0.73
522020-12-14-0.72
532019-02-06-0.71
542022-01-14-0.71
552020-10-27-0.69
562018-10-04-0.68
572022-06-10-0.67
582020-02-05-0.67
592020-12-30-0.64
602020-04-30-0.63
612022-10-28-0.61
622019-01-04-0.60
632020-12-29-0.60
642020-07-14-0.60
652018-12-20-0.60
662021-12-28-0.59
672019-01-30-0.59
682022-09-19-0.56
692018-05-22-0.54
702020-10-30-0.53
712021-08-27-0.51
722019-07-05-0.51
732022-10-12-0.49
742022-12-01-0.49
752018-12-24-0.49
762022-09-27-0.49
772022-10-19-0.49
782022-07-22-0.48
792019-06-03-0.47
802020-05-20-0.47
812019-07-15-0.47
822018-09-25-0.47
832022-09-06-0.47
842018-03-29-0.47
852020-06-04-0.44
862020-12-11-0.44
872018-09-11-0.43
882022-05-02-0.43
892019-04-02-0.43
902022-04-26-0.43
912019-10-08-0.43
922022-09-29-0.41
932018-12-19-0.40
942020-09-10-0.40
952021-01-08-0.40
962022-09-20-0.40
972019-01-14-0.40
982019-01-15-0.40
992021-09-22-0.40
1002022-06-13-0.40
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:13:13
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OXSQL
OXSQL information
  • Full title
    Oxford Square Capital Corp. 6.50% NT 24
  • First trading day
    2018-03-16
  • Last trading day
    2023-02-23
  • Total trading days
    1,221
  • Last close price
    24.97 (+1.00%)
  • Market cap
    1.29B
  • Stock Exchange
    NasdaqGS
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
94 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...