OXSQL stock analysis of December 19, 2018

Oxford Square Capital Corp. 6.50% NT 24

OXSQL IPO: 2018-03-16
24.97 (+1.00%)
1.29B market cap
1,221 trading days in total
OXSQL Latest trading day: 2023-02-23

NasdaqGS
Industrials

24.80 close price

All-time low

193 trading day

Previous trading day
2018-12-18

OXSQL stock Buy and Hold Potential More info

INVESTMENT at 2018-12-19 open

OXSQL open price was $24.90

1,000.00

Click to edit

HOLDING TIME

1028 trading days

4 years 67 days

TODAY'S WORTH — including dividends (8)

As of 2023-02-23 close price ($24.97)

1,133.25

Click to edit

ROI: +13.33% (1.13x) – ANNU: +3.04% (1.03x)

December 19th, 2018 in OXSQL timeline More insights

193rd

trading day out of 1221

in entire OXSQL history

15.81%

Progress:
193 1221

1028

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2017

days ago

5 years 192 days

Wednesday

51st week in 2018

193rd

trading day in 2018

12th

in 2018 December

OXSQL Dividends by December 19, 2018More information

Previous ex-div 2018-12-14

Per share: 0.41

Frequency: quaterly

Days gap: 92

Yield: 1.63%

6.47%

Yearly yield

2018-12-19
was not a dividend date.

Ex-divs before: 3

Ex-divs after: 8

Next ex-div 2019-03-14

Per share: 0.41

Frequency: quaterly

Days gap: 90

Yield: 1.61%

6.55%

Yearly yield

OXSQL Stock Splits by December 19, 2018

We don't have any infomation about OXSQL stock splits.
It seems that OXSQL has not have any stock splits in it's entire history.

OXSQL Stock Price Ranges on December 19, 2018More insights

66%

Price range 5D

Time period:
2018-12-13 to 2018-12-19

OXSQL close price: 24.80

Min: 24.49 Max: 24.96

+0.65%

Uptrend potential 5D

If you buy at OXSQL close price of 24.80 and sell it when it reaches previous max of 24.96

Time period:
2018-12-13 to 2018-12-19

-1.25%

Downtrend potential 5D

If you buy at OXSQL close price of 24.80 and sell it when it reaches previous min of 24.49

Time period:
2018-12-13 to 2018-12-19

34%

Price range 1M

Time period:
2018-11-19 to 2018-12-19

OXSQL close price: 24.80

Min: 24.49 Max: 25.40

+2.42%

Uptrend potential 1M

If you buy at OXSQL close price of 24.80 and sell it when it reaches previous max of 25.40

Time period:
2018-11-19 to 2018-12-19

-1.25%

Downtrend potential 1M

If you buy at OXSQL close price of 24.80 and sell it when it reaches previous min of 24.49

Time period:
2018-11-19 to 2018-12-19

29%

Price range 3M

Time period:
2018-09-19 to 2018-12-19

OXSQL close price: 24.80

Min: 24.49 Max: 25.55

+3.02%

Uptrend potential 3M

If you buy at OXSQL close price of 24.80 and sell it when it reaches previous max of 25.55

Time period:
2018-09-19 to 2018-12-19

-1.25%

Downtrend potential 3M

If you buy at OXSQL close price of 24.80 and sell it when it reaches previous min of 24.49

Time period:
2018-09-19 to 2018-12-19

21%

Price range 6M

Time period:
2018-06-19 to 2018-12-19

OXSQL close price: 24.80

Min: 24.49 Max: 25.97

+4.72%

Uptrend potential 6M

If you buy at OXSQL close price of 24.80 and sell it when it reaches previous max of 25.97

Time period:
2018-06-19 to 2018-12-19

-1.25%

Downtrend potential 6M

If you buy at OXSQL close price of 24.80 and sell it when it reaches previous min of 24.49

Time period:
2018-06-19 to 2018-12-19

Important dates of OXSQL stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL MAGO MLATER YLATER

Next trading day
2018-12-20

Pre-market

2018-12-18 close ⇢ 2018-12-19 open

+0.40%

#4 best pre-market of 2018 December
#11 best pre-market of 2018

2018-12-18 closed at 24.80
2018-12-19 opened at 24.90

Intraday

-0.40%

Reached relative ALL-TIME low at 24.49
It means it reached the lowest point until 2018-12-19. The all-time lowest point was reached in 2020-03-19.

#5 worst intraday of 2018 December
#12 worst intraday of 2018
#93 worst intraday of all-time

opened at 24.90 ⇢ closed at 24.80
highest at 24.95 ⇢
+0.20%
lowest at 24.49 ⇢
-1.65%
close-to-close ⇢
0.00%

Post-market

2018-12-19 close ⇢ 2018-12-20 open

+0.60%

#2 best post-market of 2018 December
#6 best post-market of 2018
#67 best post-market of ALL-TIME

2018-12-19 closed at 24.80
2018-12-20 opened at 24.95

OXSQL investment calculator

This calculator shows the potential of OXSQL stock.
Just pick a start date, end date and click Calculate.

Ticker:

OXSQL

Date start:

2018-12-19 open

Date end:

2023-02-23 close

Duration:

4 years 67 days

Trading days:

1,028

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-12-19 open

1,000.00

Shares bought: 40.16

Stock price: 24.90

SELL

Value on 2023-02-23 close

1,133.25

Dividends (8)

11.51%

+130.44

Stock growth

88.49%

+2.81

NET: +133.25

Total ROI: +13.33% (1.13x)

Annualised: +3.04% (1.03x)

Dividends ROI: +13.04% (1.13x)

Dividend Yield: +2.97% (1.03x)

Stock price: 24.97

Duration: 4 years 67 days

Trading days: 1,028

HIGHEST VALUE

Value on 2021-04-05

1,188.67

Dividends (8)

10.97%

+130.44

Stock growth

89.03%

+58.23

NET: +188.67

Total ROI: +18.87% (1.19x)

Annualised: +7.82% (1.08x)

Dividends ROI: +13.04% (1.13x)

Dividend Yield: 0.00% (1.00x)

Stock price: 26.35

Duration: 2 years 108 days

Trading days: 575

LOWEST VALUE

Value on 2020-03-19

560.24

Dividends (5)

14.55%

+81.53

Stock growth

85.45%

-521.29

NET: -439.76

Max drawdown: -43.98% (0.56x)

Annualised: -37.11% (0.63x)

Dividends ROI: +8.15% (1.08x)

Dividend Yield: 0.00% (1.00x)

Stock price: 11.92

Duration: 1 year 91 days

Trading days: 313

SELL

Value on 2023-02-23 close

1,002.81

NET: +2.81

ROI: +0.28% (1.00x)

Annualised: +0.07% (1.00x)

Stock price: 24.97

Duration: 4 years 67 days

Trading days: 1,028

HIGHEST VALUE

Value on 2021-04-05

1,058.23

NET: +58.23

ROI: +5.82% (1.06x)

Annualised: +2.50% (1.02x)

Stock price: 26.35

Duration: 2 years 108 days

Trading days: 575

LOWEST VALUE

Value on 2020-03-19

478.71

NET: -521.29

Max drawdown: -52.13% (0.48x)

Annualised: -44.55% (0.55x)

Stock price: 11.92

Duration: 1 year 91 days

Trading days: 313

OXSQL stock timeline

December 19, 2018 was 193rd OXSQL trading day out of 1221.
- If we count from the first OXSQL trading day ( 2018-03-16 ) to the last one ( 2023-02-23 ), December 19, 2018 is at 15.81% of entire OXSQL stock history.
- It means that there are at least 1028 OXSQL trading days after December 19, 2018.
2018-12-19 was 5 years 192 days OR 2017 days ago.
December 19, 2018 was Wednesday of 51st week in 2018.
2018-12-19 was 193rd trading day in 2018 ⬤ 12th trading day in 2018 December.

OXSQL Dividends

Our database shows that December 19, 2018 was NOT involved in OXSQL dividends.
Dividends for OXSQL stock was paid 11 times:
- 3 times before December 19, 2018
- 8 times after December 19, 2018
The last ex-dividend date of OXSQL was on 2020-12-14 (Yearly Yield: 6.55%)

In the table below, you can see previous and next ex-dividend dates of OXSQL:

Dividends before 2018-12-19 (3)
Divdiends after 2018-12-19 (8)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.41	6.43		61				1.61
2018-12-14	0.40600	6.47	quaterly	92	-	-	-	1.63
2018-09-13	0.40600	6.41	quaterly	91	-	-	-	1.60
2018-06-14	0.40600	6.40	quaterly	0	-	-	-	1.60

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.41	6.68		91.38				1.67
2019-03-14	0.40600	6.55	quaterly	90	-	-	-	1.61
2019-06-13	0.40600	6.35	quaterly	91	-	-	-	1.58
2019-09-12	0.40600	6.37	quaterly	91	-	-	-	1.59
2019-12-12	0.40600	6.51	quaterly	91	-	-	-	1.62
2020-03-12	0.40600	7.77	quaterly	91	-	-	-	1.94
2020-06-12	0.40600	7.00	quaterly	92	-	-	-	1.77
2020-09-14	0.40600	6.34	quaterly	94	-	-	-	1.63
2020-12-14	0.40600	6.55	quaterly	91	-	-	-	1.63

OXSQL stock splits

We have no data that OXSQL has any stock splits in it's entire history.

OXSQL Price Ranges

This section shows the current OXSQL stock close price (24.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-12-13 ⇢ 2018-12-19

Lowest value

24.49

2018-12-19

Highest value

24.96

2018-12-13

-1.25%

5 Days
Downtrend potential

If you buy OXSQL stock at current close price of 24.80 and sell it when it reaches 5 Days lowest value of 24.49, your loss would be -1.25%

65.96%

5 Days
Current progress

The current OXSQL stock close price of 24.80 is at 65.96% of 5 Days range

+0.65%

5 Days
Uptrend potential

If you buy OXSQL stock at current close price of 24.80 and sell it when it reaches 5 Days highest value of 24.96, your profit would be +0.65%

Current value

24.80

2018-12-19

1 Month

21 trading days

2018-11-19 ⇢ 2018-12-19

Lowest value

24.49

2018-12-19

Highest value

25.40

2018-11-26

-1.25%

1 Month
Downtrend potential

If you buy OXSQL stock at current close price of 24.80 and sell it when it reaches 1 Month lowest value of 24.49, your loss would be -1.25%

34.07%

1 Month
Current progress

The current OXSQL stock close price of 24.80 is at 34.07% of 1 Month range

+2.42%

1 Month
Uptrend potential

If you buy OXSQL stock at current close price of 24.80 and sell it when it reaches 1 Month highest value of 25.40, your profit would be +2.42%

Current value

24.80

2018-12-19

3 Months

64 trading days

2018-09-19 ⇢ 2018-12-19

Lowest value

24.49

2018-12-19

Highest value

25.55

2018-09-19

-1.25%

3 Months
Downtrend potential

If you buy OXSQL stock at current close price of 24.80 and sell it when it reaches 3 Months lowest value of 24.49, your loss would be -1.25%

29.25%

3 Months
Current progress

The current OXSQL stock close price of 24.80 is at 29.25% of 3 Months range

+3.02%

3 Months
Uptrend potential

If you buy OXSQL stock at current close price of 24.80 and sell it when it reaches 3 Months highest value of 25.55, your profit would be +3.02%

Current value

24.80

2018-12-19

6 Months

128 trading days

2018-06-19 ⇢ 2018-12-19

Lowest value

24.49

2018-12-19

Highest value

25.97

2018-08-06

-1.25%

6 Months
Downtrend potential

If you buy OXSQL stock at current close price of 24.80 and sell it when it reaches 6 Months lowest value of 24.49, your loss would be -1.25%

20.95%

6 Months
Current progress

The current OXSQL stock close price of 24.80 is at 20.95% of 6 Months range

+4.72%

6 Months
Uptrend potential

If you buy OXSQL stock at current close price of 24.80 and sell it when it reaches 6 Months highest value of 25.97, your profit would be +4.72%

Current value

24.80

2018-12-19

Monthly Highs and Lows of OXSQL

This section shows lows and highs of OXSQL stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	14	25.02 2023-02-21	24.81 2023-02-06	24.88 2023-02-02	24.97 2023-02-23	0.36	0.56	-0.28
2023 January	20	24.88 2023-01-31	24.55 2023-01-03	24.60 2023-01-03	24.84 2023-01-31	0.98	1.14	-0.20
2022 December	20	24.90 2022-12-09	24.26 2022-12-19	24.63 2022-12-01	24.63 2022-12-30	0.00	1.10	-1.50
2022 November	21	24.65 2022-11-30	24.29 2022-11-22	24.46 2022-11-01	24.65 2022-11-30	0.78	0.78	-0.70
2022 October	21	24.77 2022-10-04	23.96 2022-10-24	24.70 2022-10-03	24.45 2022-10-31	-1.01	0.28	-3.00
2022 September	21	25.28 2022-09-06	24.35 2022-09-29	25.25 2022-09-01	24.65 2022-09-30	-2.38	0.12	-3.56
2022 August	22	25.24 2022-08-31	25.03 2022-08-01	25.03 2022-08-01	25.22 2022-08-31	0.76	0.84	0.00
2022 July	19	25.08 2022-07-29	24.70 2022-07-19	24.89 2022-07-01	25.07 2022-07-29	0.72	0.76	-0.76
2022 June	19	25.46 2022-06-10	24.58 2022-06-21	25.21 2022-06-01	25.00 2022-06-30	-0.83	0.99	-2.50
2022 May	21	25.44 2022-05-03	24.95 2022-05-12	25.41 2022-05-02	25.21 2022-05-31	-0.79	0.12	-1.81
2022 April	20	25.50 2022-04-25	25.15 2022-04-14	25.47 2022-04-01	25.42 2022-04-28	-0.20	0.12	-1.26
2022 March	23	25.50 2022-03-31	25.07 2022-03-14	23.21 2022-03-01	25.44 2022-03-31	9.61	9.87	8.01
2022 February	20	25.47 2022-02-23	25.20 2022-02-02	23.21 2022-02-01	25.35 2022-02-28	9.22	9.74	8.57
2022 January	20	25.46 2022-01-04	25.18 2022-01-24	25.35 2022-01-03	25.31 2022-01-31	-0.16	0.43	-0.67
2021 December	17	25.45 2021-12-08	25.07 2021-12-14	25.40 2021-12-02	25.29 2021-12-31	-0.43	0.20	-1.30
2021 November	18	25.48 2021-11-23	25.25 2021-11-10	25.32 2021-11-01	25.40 2021-11-29	0.32	0.63	-0.28
2021 October	19	25.32 2021-10-29	25.21 2021-10-26	25.30 2021-10-01	25.32 2021-10-29	0.08	0.08	-0.36
2021 September	19	25.54 2021-09-07	25.11 2021-09-20	25.43 2021-09-01	25.29 2021-09-30	-0.55	0.43	-1.26
2021 August	18	25.45 2021-08-27	25.27 2021-08-12	25.27 2021-08-02	25.40 2021-08-31	0.51	0.71	0.00
2021 July	20	25.30 2021-07-13	25.07 2021-07-21	25.25 2021-07-01	25.27 2021-07-29	0.08	0.20	-0.71
2021 June	22	25.60 2021-06-04	25.12 2021-06-14	25.36 2021-06-01	25.25 2021-06-30	-0.43	0.95	-0.95
2021 May	20	25.59 2021-05-27	25.20 2021-05-11	25.40 2021-05-03	25.58 2021-05-28	0.71	0.75	-0.79
2021 April	21	26.35 2021-04-05	25.07 2021-04-20	23.21 2021-04-01	25.40 2021-04-30	9.44	13.53	8.01
2021 March	23	25.50 2021-03-30	22.54 2021-03-19	25.30 2021-03-01	25.40 2021-03-31	0.40	0.79	-10.91
2021 February	19	25.45 2021-02-25	25.05 2021-02-02	23.21 2021-02-01	25.30 2021-02-26	9.00	9.65	7.93
2021 January	19	25.35 2021-01-19	24.93 2021-01-21	25.00 2021-01-04	25.10 2021-01-29	0.40	1.40	-0.28
2020 December	22	25.34 2020-12-02	24.75 2020-12-14	24.91 2020-12-01	24.99 2020-12-31	0.32	1.73	-0.64
2020 November	20	25.61 2020-11-09	24.41 2020-11-02	24.71 2020-11-02	24.91 2020-11-30	0.81	3.64	-1.21
2020 October	22	24.97 2020-10-20	24.40 2020-10-05	24.79 2020-10-01	24.58 2020-10-30	-0.85	0.73	-1.57
2020 September	21	25.38 2020-09-02	24.15 2020-09-23	24.42 2020-09-01	24.79 2020-09-30	1.52	3.93	-1.11
2020 August	21	25.19 2020-08-25	23.22 2020-08-03	23.22 2020-08-03	24.40 2020-08-31	5.08	8.48	0.00
2020 July	22	23.99 2020-07-10	23.00 2020-07-14	23.26 2020-07-01	23.56 2020-07-31	1.29	3.14	-1.12
2020 June	22	24.47 2020-06-17	22.27 2020-06-01	22.35 2020-06-01	23.23 2020-06-30	3.94	9.49	-0.36
2020 May	20	22.48 2020-05-29	20.20 2020-05-07	21.74 2020-05-01	22.48 2020-05-29	3.40	3.40	-7.08
2020 April	21	23.08 2020-04-09	17.96 2020-04-06	18.84 2020-04-01	21.96 2020-04-30	16.56	22.51	-4.67
2020 March	22	25.58 2020-03-09	11.92 2020-03-19	25.33 2020-03-02	18.77 2020-03-31	-25.90	0.99	-52.94
2020 February	19	25.80 2020-02-27	25.32 2020-02-27	25.49 2020-02-03	25.45 2020-02-28	-0.16	1.22	-0.67
2020 January	21	25.87 2020-01-08	25.32 2020-01-16	25.48 2020-01-02	25.64 2020-01-31	0.63	1.53	-0.63
2019 December	21	25.48 2019-12-31	24.92 2019-12-12	25.02 2019-12-02	25.48 2019-12-31	1.84	1.84	-0.40
2019 November	20	25.64 2019-11-06	24.66 2019-11-27	25.49 2019-11-01	25.05 2019-11-29	-1.73	0.59	-3.26
2019 October	23	25.82 2019-10-08	25.35 2019-10-30	25.44 2019-10-01	25.45 2019-10-31	0.04	1.49	-0.35
2019 September	20	25.75 2019-09-11	25.40 2019-09-19	25.70 2019-09-03	25.65 2019-09-30	-0.19	0.19	-1.17
2019 August	22	25.71 2019-08-02	25.43 2019-08-09	25.59 2019-08-01	25.66 2019-08-30	0.27	0.47	-0.63
2019 July	22	25.75 2019-07-31	25.36 2019-07-01	25.40 2019-07-01	25.75 2019-07-31	1.38	1.38	-0.16
2019 June	20	25.78 2019-06-12	25.28 2019-06-19	25.61 2019-06-03	25.62 2019-06-28	0.04	0.66	-1.29
2019 May	22	25.73 2019-05-30	25.18 2019-05-23	25.50 2019-05-01	25.65 2019-05-31	0.59	0.90	-1.25
2019 April	21	25.60 2019-04-16	25.16 2019-04-15	25.49 2019-04-01	25.42 2019-04-30	-0.27	0.43	-1.29
2019 March	21	25.52 2019-03-11	24.94 2019-03-18	25.30 2019-03-01	25.48 2019-03-29	0.71	0.87	-1.42
2019 February	19	25.64 2019-02-13	25.00 2019-02-21	25.25 2019-02-01	25.21 2019-02-28	-0.16	1.54	-0.99
2019 January	21	25.35 2019-01-31	24.13 2019-01-02	25.00 2019-01-02	25.35 2019-01-31	1.40	1.40	-3.48
2018 December	19	25.26 2018-12-03	23.40 2018-12-28	25.09 2018-12-03	25.00 2018-12-31	-0.36	0.68	-6.74
2018 November	21	25.40 2018-11-26	24.71 2018-11-20	25.19 2018-11-01	25.17 2018-11-30	-0.08	0.83	-1.91
2018 October	23	25.32 2018-10-31	24.86 2018-10-04	25.17 2018-10-01	25.28 2018-10-31	0.44	0.60	-1.23
2018 September	19	25.94 2018-09-10	25.00 2018-09-28	25.79 2018-09-04	25.09 2018-09-28	-2.71	0.58	-3.06
2018 August	23	25.97 2018-08-07	25.57 2018-08-01	25.72 2018-08-01	25.83 2018-08-31	0.43	0.97	-0.58
2018 July	21	25.75 2018-07-09	25.45 2018-07-23	25.68 2018-07-02	25.72 2018-07-31	0.16	0.27	-0.90
2018 June	21	25.83 2018-06-13	25.41 2018-06-18	25.67 2018-06-01	25.74 2018-06-29	0.27	0.62	-1.01
2018 May	22	25.85 2018-05-24	25.10 2018-05-07	25.69 2018-05-01	25.60 2018-05-31	-0.35	0.62	-2.30
2018 April	21	26.65 2018-04-16	25.38 2018-04-04	25.50 2018-04-02	25.58 2018-04-30	0.31	4.51	-0.47
2018 March	10	25.76 2018-03-28	25.20 2018-03-26	25.37 2018-03-16	25.58 2018-03-29	0.83	1.54	-0.67

OXSQL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OXSQL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 December

Position	Date	Percentage
1	2018-12-27	2.46
2	2018-12-19	0.60
3	2018-12-26	0.50
4	2018-12-18	0.40
5	2018-12-28	0.25

Position	Date	Percentage
1	2018-12-27	2.46
2	2018-08-15	1.05
3	2018-08-03	0.78
4	2018-04-05	0.71
5	2018-05-03	0.67
6	2018-12-19	0.60
7	2018-10-08	0.52
8	2018-12-26	0.50
9	2018-04-30	0.43
10	2018-10-10	0.40
11	2018-12-18	0.40
12	2018-11-06	0.36
13	2018-07-30	0.35
14	2018-07-10	0.35
15	2018-05-14	0.35
16	2018-05-10	0.35
17	2018-04-25	0.35
18	2018-06-04	0.35
19	2018-09-28	0.32
20	2018-05-18	0.31
21	2018-03-19	0.28
22	2018-09-05	0.27
23	2018-05-31	0.27
24	2018-07-02	0.27
25	2018-08-21	0.27
26	2018-12-28	0.25
27	2018-03-21	0.24
28	2018-09-13	0.24
29	2018-04-09	0.23
30	2018-11-13	0.20
31	2018-11-28	0.20
32	2018-10-22	0.20
33	2018-09-14	0.16
34	2018-03-16	0.16
35	2018-09-11	0.16
36	2018-08-28	0.16
37	2018-07-20	0.16
38	2018-12-10	0.16
39	2018-06-06	0.12
40	2018-08-24	0.12
41	2018-06-07	0.12
42	2018-11-27	0.12
43	2018-08-08	0.12
44	2018-10-26	0.12
45	2018-04-12	0.12
46	2018-09-17	0.12
47	2018-03-28	0.08
48	2018-06-14	0.08
49	2018-03-27	0.08
50	2018-05-23	0.08

No data to display.

Position	Date	Percentage
1	2020-04-08	21.47
2	2020-04-20	6.81
3	2020-04-16	5.80
4	2020-09-01	3.80
5	2020-11-06	3.64
6	2020-07-07	3.45
7	2020-07-20	2.73
8	2020-03-30	2.67
9	2018-12-27	2.46
10	2020-05-07	2.37
11	2020-05-22	2.33
12	2020-05-12	2.14
13	2020-05-11	2.14
14	2020-08-03	2.09
15	2020-04-22	2.01
16	2020-04-09	1.79
17	2020-12-01	1.73
18	2020-05-27	1.63
19	2020-03-24	1.61
20	2020-08-28	1.55
21	2020-04-07	1.53
22	2020-10-19	1.50
23	2020-07-30	1.46
24	2020-03-23	1.38
25	2022-10-26	1.23
26	2019-02-14	1.23
27	2020-08-14	1.22
28	2020-11-02	1.19
29	2021-05-24	1.19
30	2020-05-18	1.17
31	2020-04-24	1.11
32	2020-04-03	1.08
33	2020-10-29	1.06
34	2020-02-14	1.06
35	2018-08-15	1.05
36	2020-08-07	1.02
37	2020-11-23	1.01
38	2020-11-09	1.01
39	2022-05-17	1.00
40	2019-04-02	0.99
41	2019-10-02	0.98
42	2022-06-27	0.97
43	2020-06-05	0.97
44	2021-06-02	0.95
45	2021-05-25	0.95
46	2020-10-26	0.94
47	2020-06-29	0.94
48	2022-12-07	0.93
49	2022-09-27	0.86
50	2022-05-03	0.83
51	2020-07-13	0.83
52	2019-01-08	0.82
53	2022-07-15	0.81
54	2019-01-29	0.80
55	2019-12-30	0.79
56	2018-08-03	0.78
57	2019-01-23	0.76
58	2022-03-14	0.75
59	2021-09-24	0.72
60	2018-04-05	0.71
61	2019-02-06	0.71
62	2020-10-16	0.69
63	2022-07-27	0.68
64	2018-05-03	0.67
65	2020-08-18	0.62
66	2020-09-09	0.61
67	2018-12-19	0.60
68	2021-12-28	0.60
69	2019-01-30	0.60
70	2021-07-26	0.60
71	2019-07-30	0.59
72	2019-07-08	0.59
73	2020-06-04	0.58
74	2020-09-08	0.57
75	2020-09-10	0.57
76	2020-12-15	0.56
77	2020-08-24	0.54
78	2022-11-09	0.53
79	2020-10-30	0.53
80	2018-10-08	0.52
81	2021-08-13	0.51
82	2021-05-17	0.51
83	2020-02-05	0.51
84	2019-05-24	0.51
85	2019-06-07	0.51
86	2022-06-09	0.51
87	2018-12-26	0.50
88	2022-12-19	0.49
89	2022-07-21	0.48
90	2021-01-08	0.48
91	2020-07-22	0.48
92	2019-07-12	0.47
93	2020-01-06	0.47
94	2019-07-15	0.47
95	2022-03-28	0.47
96	2022-10-28	0.45
97	2022-01-14	0.44
98	2019-01-17	0.44
99	2022-03-18	0.44
100	2022-08-30	0.44

Position	Date	Percentage
1	2018-12-12	-1.23
2	2018-12-13	-1.08
3	2018-12-21	-0.84
4	2018-12-20	-0.73
5	2018-12-07	-0.63

Position	Date	Percentage
1	2018-11-20	-1.86
2	2018-11-23	-1.38
3	2018-12-12	-1.23
4	2018-08-07	-1.16
5	2018-09-12	-1.16
6	2018-06-13	-1.09
7	2018-12-13	-1.08
8	2018-06-01	-1.05
9	2018-11-12	-0.87
10	2018-11-26	-0.87
11	2018-12-21	-0.84
12	2018-04-03	-0.78
13	2018-12-20	-0.73
14	2018-10-24	-0.72
15	2018-08-02	-0.70
16	2018-10-12	-0.67
17	2018-08-17	-0.66
18	2018-04-27	-0.66
19	2018-05-02	-0.63
20	2018-04-04	-0.63
21	2018-12-07	-0.63
22	2018-06-19	-0.63
23	2018-08-16	-0.62
24	2018-06-21	-0.59
25	2018-11-02	-0.56
26	2018-11-19	-0.55
27	2018-08-09	-0.54
28	2018-12-14	-0.52
29	2018-11-14	-0.51
30	2018-06-20	-0.51
31	2018-10-23	-0.48
32	2018-07-25	-0.47
33	2018-05-24	-0.47
34	2018-08-01	-0.43
35	2018-07-09	-0.43
36	2018-10-11	-0.40
37	2018-10-18	-0.40
38	2018-11-08	-0.40
39	2018-07-03	-0.39
40	2018-06-27	-0.39
41	2018-09-07	-0.39
42	2018-09-18	-0.39
43	2018-09-20	-0.39
44	2018-09-24	-0.39
45	2018-10-31	-0.36
46	2018-06-05	-0.35
47	2018-05-25	-0.35
48	2018-04-20	-0.35
49	2018-12-06	-0.32
50	2018-09-27	-0.32

No data to display.

Position	Date	Percentage
1	2020-03-18	-14.86
2	2020-03-16	-11.83
3	2020-03-13	-9.81
4	2020-03-11	-9.26
5	2021-04-07	-9.09
6	2020-03-09	-9.01
7	2022-03-09	-8.98
8	2021-03-10	-8.80
9	2021-02-16	-8.80
10	2021-03-09	-8.80
11	2022-03-30	-8.77
12	2021-03-04	-8.73
13	2022-02-22	-8.69
14	2022-03-10	-8.69
15	2022-04-27	-8.62
16	2021-03-29	-8.62
17	2021-03-31	-8.62
18	2022-02-24	-8.59
19	2022-04-14	-8.59
20	2022-03-24	-8.55
21	2022-03-07	-8.55
22	2022-03-04	-8.51
23	2021-04-01	-8.51
24	2022-02-17	-8.51
25	2021-02-19	-8.44
26	2022-02-28	-8.44
27	2022-03-02	-8.44
28	2021-03-11	-8.44
29	2022-02-25	-8.44
30	2022-03-01	-8.44
31	2022-03-03	-8.41
32	2021-02-08	-8.37
33	2020-03-17	-8.34
34	2021-03-22	-8.33
35	2021-04-12	-8.33
36	2022-02-18	-8.33
37	2022-01-31	-8.30
38	2021-04-14	-8.30
39	2021-03-03	-8.26
40	2022-02-07	-8.26
41	2022-02-08	-8.26
42	2021-03-17	-8.26
43	2022-02-23	-8.26
44	2021-03-24	-8.26
45	2021-02-23	-8.26
46	2021-03-23	-8.26
47	2021-03-15	-8.26
48	2021-03-18	-8.26
49	2021-03-26	-8.26
50	2022-01-28	-8.22
51	2022-02-09	-8.22
52	2022-02-01	-8.19
53	2021-02-22	-8.19
54	2022-02-04	-8.15
55	2021-04-13	-8.15
56	2022-04-06	-8.15
57	2022-02-05	-8.15
58	2022-02-16	-8.12
59	2022-02-14	-8.08
60	2021-03-05	-8.08
61	2022-02-11	-8.08
62	2021-03-16	-8.08
63	2022-02-15	-8.08
64	2021-03-12	-8.08
65	2021-02-24	-8.08
66	2021-02-12	-8.01
67	2021-02-18	-8.01
68	2022-02-03	-7.93
69	2021-04-09	-7.93
70	2021-02-03	-7.90
71	2022-08-12	-7.90
72	2022-02-02	-7.90
73	2021-01-25	-7.90
74	2022-04-01	-7.90
75	2021-02-05	-7.79
76	2021-02-04	-7.79
77	2021-02-09	-7.79
78	2021-02-02	-7.79
79	2021-02-10	-7.71
80	2021-02-11	-7.71
81	2021-01-26	-7.71
82	2022-03-17	-7.68
83	2022-05-27	-7.57
84	2022-03-15	-7.53
85	2021-01-22	-7.53
86	2021-01-29	-7.53
87	2020-03-19	-7.50
88	2021-02-01	-7.38
89	2021-01-28	-7.35
90	2021-01-27	-7.20
91	2021-03-19	-7.16
92	2022-07-28	-7.09
93	2023-01-26	-6.41
94	2020-03-26	-5.66
95	2020-03-12	-5.48
96	2022-12-21	-5.11
97	2022-12-22	-5.07
98	2020-04-01	-4.19
99	2020-04-15	-3.93
100	2020-03-06	-3.77

OXSQL best and worst intraday sessions

This section shows best and worst intraday sessions of OXSQL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 December

Position	Date	Percentage
1	2018-12-31	2.04
2	2018-12-21	1.18
3	2018-12-14	0.97
4	2018-12-07	0.60
5	2018-12-10	0.44

Position	Date	Percentage
1	2018-11-21	2.50
2	2018-04-16	2.37
3	2018-12-31	2.04
4	2018-12-21	1.18
5	2018-03-26	1.14
6	2018-11-26	1.04
7	2018-10-25	1.00
8	2018-12-14	0.97
9	2018-06-29	0.94
10	2018-05-09	0.91
11	2018-05-23	0.90
12	2018-06-22	0.87
13	2018-11-09	0.83
14	2018-04-04	0.83
15	2018-08-02	0.78
16	2018-08-17	0.70
17	2018-11-16	0.68
18	2018-04-03	0.67
19	2018-06-20	0.63
20	2018-10-02	0.60
21	2018-12-07	0.60
22	2018-06-01	0.55
23	2018-10-15	0.52
24	2018-11-06	0.52
25	2018-11-20	0.52
26	2018-10-17	0.52
27	2018-08-30	0.51
28	2018-06-18	0.51
29	2018-06-12	0.51
30	2018-11-19	0.48
31	2018-11-30	0.48
32	2018-04-11	0.47
33	2018-06-21	0.47
34	2018-05-21	0.47
35	2018-12-10	0.44
36	2018-11-05	0.44
37	2018-07-25	0.43
38	2018-09-24	0.43
39	2018-09-06	0.43
40	2018-09-20	0.39
41	2018-10-12	0.36
42	2018-10-19	0.36
43	2018-08-06	0.35
44	2018-06-07	0.35
45	2018-09-17	0.35
46	2018-12-03	0.32
47	2018-10-31	0.32
48	2018-07-31	0.31
49	2018-08-03	0.31
50	2018-07-20	0.31

No data to display.

Position	Date	Percentage
1	2020-03-19	34.34
2	2020-03-13	18.77
3	2020-03-20	11.02
4	2021-04-05	10.94
5	2021-03-30	9.87
6	2020-03-10	9.77
7	2021-02-16	9.65
8	2020-03-17	9.65
9	2021-03-10	9.65
10	2022-03-31	9.61
11	2022-03-08	9.56
12	2021-03-08	9.56
13	2021-03-04	9.56
14	2022-04-28	9.52
15	2022-02-22	9.52
16	2022-03-10	9.52
17	2021-03-29	9.44
18	2022-02-24	9.39
19	2022-04-15	9.39
20	2022-03-07	9.35
21	2022-03-25	9.35
22	2021-04-01	9.31
23	2022-02-17	9.31
24	2022-03-04	9.31
25	2022-03-01	9.22
26	2021-02-19	9.22
27	2022-02-25	9.22
28	2022-03-02	9.22
29	2022-02-28	9.22
30	2022-03-11	9.22
31	2021-03-11	9.22
32	2022-03-03	9.18
33	2021-02-08	9.13
34	2021-04-12	9.09
35	2022-02-18	9.09
36	2021-03-22	9.09
37	2021-04-14	9.05
38	2022-01-31	9.05
39	2021-04-15	9.05
40	2021-02-23	9.00
41	2022-02-08	9.00
42	2021-04-08	9.00
43	2021-03-18	9.00
44	2021-03-15	9.00
45	2021-03-17	9.00
46	2022-02-23	9.00
47	2021-03-23	9.00
48	2022-02-07	9.00
49	2021-03-24	9.00
50	2021-02-25	9.00
51	2022-02-09	8.96
52	2022-02-01	8.92
53	2021-02-22	8.92
54	2022-04-04	8.92
55	2021-03-25	8.88
56	2021-04-13	8.88
57	2022-02-04	8.88
58	2022-04-07	8.88
59	2022-02-05	8.88
60	2022-02-16	8.83
61	2021-03-16	8.79
62	2022-02-14	8.79
63	2022-02-15	8.79
64	2021-02-24	8.79
65	2021-03-05	8.79
66	2021-03-12	8.79
67	2021-02-12	8.70
68	2022-02-03	8.62
69	2022-05-31	8.62
70	2021-02-17	8.62
71	2022-02-10	8.62
72	2022-03-16	8.57
73	2021-02-03	8.57
74	2022-02-02	8.57
75	2021-01-25	8.57
76	2021-02-02	8.44
77	2021-02-04	8.44
78	2021-02-05	8.44
79	2021-02-09	8.44
80	2022-08-15	8.40
81	2021-02-11	8.36
82	2021-02-10	8.36
83	2021-01-26	8.36
84	2020-03-27	8.33
85	2022-03-18	8.32
86	2021-01-29	8.14
87	2022-07-29	8.01
88	2021-02-01	7.97
89	2021-01-28	7.93
90	2021-01-27	7.76
91	2021-03-19	7.71
92	2020-03-24	7.22
93	2023-01-27	6.89
94	2020-03-16	6.31
95	2022-12-23	5.56
96	2022-12-22	5.34
97	2020-03-25	4.87
98	2020-04-29	4.74
99	2020-04-27	4.16
100	2020-06-08	3.76

Position	Date	Percentage
1	2018-12-28	-2.04
2	2018-12-26	-1.38
3	2018-12-20	-0.60
4	2018-12-24	-0.49
5	2018-12-19	-0.40

Position	Date	Percentage
1	2018-04-17	-2.32
2	2018-12-28	-2.04
3	2018-12-26	-1.38
4	2018-05-04	-0.74
5	2018-10-04	-0.68
6	2018-12-20	-0.60
7	2018-05-22	-0.54
8	2018-12-24	-0.49
9	2018-03-29	-0.47
10	2018-09-25	-0.47
11	2018-09-11	-0.43
12	2018-12-19	-0.40
13	2018-03-22	-0.39
14	2018-06-13	-0.39
15	2018-05-02	-0.35
16	2018-03-19	-0.35
17	2018-08-29	-0.35
18	2018-11-28	-0.32
19	2018-03-28	-0.31
20	2018-10-16	-0.28
21	2018-09-13	-0.27
22	2018-05-24	-0.27
23	2018-09-14	-0.24
24	2018-10-23	-0.24
25	2018-07-24	-0.23
26	2018-09-05	-0.23
27	2018-11-15	-0.20
28	2018-05-10	-0.20
29	2018-09-18	-0.20
30	2018-05-15	-0.19
31	2018-08-16	-0.19
32	2018-10-03	-0.16
33	2018-04-02	-0.16
34	2018-07-13	-0.16
35	2018-09-10	-0.15
36	2018-11-27	-0.12
37	2018-06-06	-0.12
38	2018-06-08	-0.12
39	2018-04-12	-0.12
40	2018-08-01	-0.12
41	2018-09-28	-0.12
42	2018-07-17	-0.12
43	2018-10-10	-0.08
44	2018-10-01	-0.08
45	2018-09-26	-0.08
46	2018-12-17	-0.08
47	2018-05-30	-0.08
48	2018-05-07	-0.08
49	2018-11-14	-0.04
50	2018-09-19	-0.04

No data to display.

Position	Date	Percentage
1	2020-03-18	-28.35
2	2020-04-09	-10.62
3	2020-03-12	-6.55
4	2020-04-17	-4.96
5	2020-03-31	-4.23
6	2020-05-12	-4.20
7	2020-07-22	-3.64
8	2020-11-09	-3.36
9	2020-04-24	-2.95
10	2020-04-06	-2.35
11	2018-04-17	-2.32
12	2020-04-23	-2.29
13	2020-08-31	-2.24
14	2020-06-30	-2.07
15	2018-12-28	-2.04
16	2020-09-28	-2.01
17	2020-03-23	-1.66
18	2019-01-08	-1.65
19	2020-06-22	-1.65
20	2020-09-02	-1.50
21	2022-07-15	-1.40
22	2020-09-03	-1.40
23	2022-12-19	-1.38
24	2018-12-26	-1.38
25	2020-05-07	-1.29
26	2020-07-13	-1.25
27	2020-03-05	-1.22
28	2020-11-02	-1.21
29	2019-01-02	-1.20
30	2020-05-26	-1.14
31	2020-09-18	-1.10
32	2022-04-01	-1.06
33	2022-03-15	-1.06
34	2019-02-14	-1.02
35	2020-10-19	-1.01
36	2022-09-28	-0.97
37	2022-05-03	-0.94
38	2021-05-25	-0.90
39	2020-05-27	-0.88
40	2019-11-20	-0.83
41	2019-02-15	-0.82
42	2020-08-25	-0.82
43	2020-05-14	-0.81
44	2020-03-06	-0.80
45	2020-05-04	-0.80
46	2022-05-06	-0.79
47	2021-09-14	-0.79
48	2022-06-28	-0.76
49	2020-12-04	-0.75
50	2018-05-04	-0.74
51	2022-11-21	-0.73
52	2020-12-14	-0.72
53	2019-02-06	-0.71
54	2022-01-14	-0.71
55	2020-10-27	-0.69
56	2018-10-04	-0.68
57	2022-06-10	-0.67
58	2020-02-05	-0.67
59	2020-12-30	-0.64
60	2020-04-30	-0.63
61	2022-10-28	-0.61
62	2019-01-04	-0.60
63	2020-12-29	-0.60
64	2020-07-14	-0.60
65	2018-12-20	-0.60
66	2021-12-28	-0.59
67	2019-01-30	-0.59
68	2022-09-19	-0.56
69	2018-05-22	-0.54
70	2020-10-30	-0.53
71	2021-08-27	-0.51
72	2019-07-05	-0.51
73	2022-10-12	-0.49
74	2022-12-01	-0.49
75	2018-12-24	-0.49
76	2022-09-27	-0.49
77	2022-10-19	-0.49
78	2022-07-22	-0.48
79	2019-06-03	-0.47
80	2020-05-20	-0.47
81	2019-07-15	-0.47
82	2018-09-25	-0.47
83	2022-09-06	-0.47
84	2018-03-29	-0.47
85	2020-06-04	-0.44
86	2020-12-11	-0.44
87	2018-09-11	-0.43
88	2022-05-02	-0.43
89	2019-04-02	-0.43
90	2022-04-26	-0.43
91	2019-10-08	-0.43
92	2022-09-29	-0.41
93	2018-12-19	-0.40
94	2020-09-10	-0.40
95	2021-01-08	-0.40
96	2022-09-20	-0.40
97	2019-01-14	-0.40
98	2019-01-15	-0.40
99	2021-09-22	-0.40
100	2022-06-13	-0.40

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:13:13

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OXSQL information

Full title

Oxford Square Capital Corp. 6.50% NT 24
First trading day

2018-03-16
Last trading day

2023-02-23
Total trading days

1,221
Last close price

24.97 (+1.00%)
Market cap

1.29B
Stock Exchange

NasdaqGS
Sector

Industrials

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

72 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...