OXSQL stock overview

Oxford Square Capital Corp. 6.50% NT 24

OXSQL IPO: 2018-03-16
24.97 (+1.00%)
1.29B market cap
1,221 trading days in total
OXSQL Latest trading day: 2023-02-23

NasdaqGS
Industrials

OXSQL stock Buy and Hold Potential More info

INVESTMENT at 2018-03-16 open

OXSQL open price was $25.37

1,000.00

Click to edit

HOLDING TIME

1220 trading days

4 years 345 days

TODAY'S WORTH — including dividends (11)

As of 2023-02-23 close price ($24.97)

1,160.27

Click to edit

ROI: +16.03% (1.16x) – ANNU: +3.05% (1.03x)

OXSQL Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	11	6.55%	quaterly	2020-12-14

OXSQL Stock Splits

We don't have any infomation about OXSQL stock splits.
It seems that OXSQL has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OXSQL Latest trading days

This table contains the list of 500 latest trading days of OXSQL.
Trading dates ranges from 2021-01-27 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		25.13	0.00	0.00	3,164	24.77	25.17	25.08	0.37	1.53	-1.40
1221	2023-02-23	24.97	0.01	0.04	1,938	25.00	25.00	24.97	0.12	-0.12	0.00
1220	2023-02-21	24.96	0.05	-0.20	5,921	25.02	25.02	24.94	0.32	-0.24	0.16
1219	2023-02-17	25.01	0.00	0.00	1,401	25.02	25.02	25.00	0.08	-0.04	0.04
1218	2023-02-16	25.01	0.01	0.04	5,620	25.02	25.02	25.00	0.08	-0.04	0.04
1217	2023-02-15	25.00	0.15	0.60	59,649	24.88	25.02	24.86	0.64	0.48	0.08
1216	2023-02-14	24.85	0.01	0.04	17,459	24.88	24.88	24.84	0.16	-0.12	0.12
1215	2023-02-13	24.84	0.00	0.00	2,550	24.84	24.84	24.84	0.00	0.00	0.16
1214	2023-02-10	24.84	0.02	-0.08	3,116	24.85	24.88	24.84	0.16	-0.04	0.00
1213	2023-02-09	24.86	0.01	0.04	2,514	24.82	24.88	24.82	0.24	0.16	-0.04
1212	2023-02-08	24.85	0.03	0.12	733	24.90	24.90	24.85	0.20	-0.20	-0.12
1211	2023-02-07	24.82	0.00	0.00	420	24.82	24.82	24.82	0.00	0.00	0.32
1210	2023-02-06	24.82	0.03	-0.12	8,844	24.85	24.85	24.81	0.16	-0.12	0.00
1209	2023-02-03	24.85	0.05	-0.20	379	24.85	24.85	24.85	0.00	0.00	0.00
1208	2023-02-02	24.90	0.06	0.24	1,304	24.88	24.90	24.88	0.08	0.08	-0.20
1207	2023-01-31	24.84	0.11	0.44	628	24.80	24.88	24.80	0.32	0.16	0.16
1206	2023-01-30	24.73	0.08	-0.32	1,028	24.73	24.84	24.73	0.44	0.00	0.28
1205	2023-01-27	24.81	0.01	0.04	715	23.21	24.88	24.81	0.30	6.89	-0.32
1204	2023-01-26	24.80	0.03	0.12	1,422	24.68	24.83	24.68	0.61	0.49	-6.41
1203	2023-01-25	24.77	0.09	-0.36	2,945	24.80	24.84	24.77	0.28	-0.12	-0.36
1202	2023-01-24	24.86	0.04	0.16	1,503	24.83	24.86	24.83	0.12	0.12	-0.24
1201	2023-01-23	24.82	0.01	-0.04	1,965	24.84	24.84	24.80	0.16	-0.08	0.04
1200	2023-01-20	24.83	0.03	0.12	2,600	24.80	24.84	24.80	0.16	0.12	0.04
1199	2023-01-19	24.80	0.00	0.00	4,110	24.83	24.83	24.65	0.72	-0.12	0.00
1198	2023-01-18	24.80	0.10	0.40	3,623	24.79	24.80	24.72	0.32	0.04	0.12
1197	2023-01-17	24.70	0.08	-0.32	5,877	24.72	24.72	24.67	0.20	-0.08	0.36
1196	2023-01-13	24.78	0.03	0.12	756	24.74	24.78	24.74	0.16	0.16	-0.24
1195	2023-01-12	24.75	0.01	-0.04	10,001	24.76	24.76	24.64	0.48	-0.04	-0.04
1194	2023-01-11	24.76	0.11	0.45	5,671	24.74	24.76	24.64	0.49	0.08	0.00
1193	2023-01-10	24.65	0.01	-0.04	4,247	24.72	24.72	24.63	0.36	-0.28	0.37
1192	2023-01-09	24.66	0.05	-0.20	6,081	24.72	24.72	24.65	0.28	-0.24	0.24
1191	2023-01-06	24.71	0.01	0.04	4,787	24.67	24.72	24.67	0.20	0.16	0.04
1190	2023-01-05	24.70	0.05	0.20	458	24.65	24.70	24.65	0.20	0.20	-0.12
1189	2023-01-04	24.65	0.10	0.41	757	24.58	24.65	24.58	0.28	0.28	0.00
1188	2023-01-03	24.55	0.08	-0.32	1,021	24.60	24.60	24.55	0.20	-0.20	0.12
1187	2022-12-30	24.63	0.08	0.33	1,821	24.60	24.63	24.52	0.45	0.12	-0.12
1186	2022-12-29	24.55	0.03	0.12	1,523	24.44	24.55	24.44	0.45	0.45	0.20
1185	2022-12-28	24.52	0.00	0.00	2,319	24.52	24.52	24.52	0.00	0.00	-0.33
1184	2022-12-27	24.52	0.02	0.08	9,143	24.52	24.52	24.42	0.41	0.00	0.00
1183	2022-12-23	24.50	0.05	0.20	2,028	23.21	24.52	24.50	0.09	5.56	0.08
1182	2022-12-22	24.45	0.01	-0.04	1,588	23.21	24.50	24.45	0.22	5.34	-5.07
1181	2022-12-21	24.46	0.04	-0.16	2,076	24.55	24.55	24.46	0.37	-0.37	-5.11
1180	2022-12-20	24.50	0.24	0.99	1,964	24.38	24.50	24.38	0.49	0.49	0.20
1179	2022-12-19	24.26	0.36	-1.46	5,916	24.60	24.60	24.26	1.38	-1.38	0.49
1178	2022-12-16	24.62	0.01	0.04	2,776	24.58	24.62	24.58	0.16	0.16	-0.08
1177	2022-12-15	24.61	0.02	-0.08	2,767	24.58	24.61	24.58	0.12	0.12	-0.12
1176	2022-12-14	24.63	0.02	-0.08	100	24.63	24.63	24.63	0.00	0.00	-0.20
1175	2022-12-12	24.65	0.00	0.00	2,485	24.70	24.71	24.65	0.24	-0.20	-0.08
1174	2022-12-09	24.65	0.22	-0.88	1,949	24.63	24.90	24.62	1.14	0.08	0.20
1173	2022-12-08	24.87	0.22	0.89	700	24.88	24.88	24.87	0.04	-0.04	-0.97
1172	2022-12-07	24.65	0.00	0.00	20,968	24.65	24.65	24.62	0.12	0.00	0.93
1171	2022-12-06	24.65	0.00	0.00	2,189	24.65	24.65	24.63	0.08	0.00	0.00
1170	2022-12-05	24.65	0.02	0.08	2,928	24.65	24.65	24.50	0.61	0.00	0.00
1169	2022-12-02	24.63	0.12	0.49	790	24.60	24.63	24.50	0.53	0.12	0.08
1168	2022-12-01	24.51	0.14	-0.57	1,863	24.63	24.65	24.46	0.77	-0.49	0.37
1167	2022-11-30	24.65	0.03	0.12	825	24.59	24.65	24.59	0.24	0.24	-0.08
1166	2022-11-29	24.62	0.16	0.65	1,500	24.46	24.65	24.46	0.78	0.65	-0.12
1165	2022-11-28	24.46	0.08	-0.33	3,665	24.55	24.56	24.46	0.41	-0.37	0.00
1164	2022-11-25	24.54	0.07	-0.28	2,912	24.52	24.54	24.46	0.33	0.08	0.04
1163	2022-11-23	24.61	0.04	0.16	5,675	24.46	24.61	24.40	0.86	0.61	-0.37
1162	2022-11-22	24.57	0.15	0.61	6,632	24.29	24.60	24.29	1.28	1.15	-0.45
1161	2022-11-21	24.42	0.23	-0.93	6,928	24.60	24.63	24.33	1.22	-0.73	-0.53
1160	2022-11-18	24.65	0.00	0.00	2,479	24.65	24.65	24.62	0.12	0.00	-0.20
1159	2022-11-17	24.65	0.03	0.12	1,470	24.65	24.65	24.61	0.16	0.00	0.00
1158	2022-11-16	24.62	0.04	0.16	2,746	24.65	24.65	24.60	0.20	-0.12	0.12
1157	2022-11-15	24.58	0.00	0.00	2,310	24.61	24.62	24.55	0.28	-0.12	0.28
1156	2022-11-14	24.58	0.01	-0.04	2,159	24.58	24.58	24.51	0.28	0.00	0.12
1155	2022-11-11	24.59	0.10	0.41	1,408	24.50	24.59	24.40	0.78	0.37	-0.04
1154	2022-11-10	24.49	0.04	0.16	9,722	24.58	24.65	24.38	1.10	-0.37	0.04
1153	2022-11-09	24.45	0.00	0.00	144	24.45	24.45	24.45	0.00	0.00	0.53
1152	2022-11-08	24.45	0.05	-0.20	4,738	24.46	24.53	24.44	0.37	-0.04	0.00
1151	2022-11-07	24.50	0.11	0.45	4,277	24.36	24.50	24.36	0.57	0.57	-0.16
1150	2022-11-04	24.39	0.01	-0.04	938	24.37	24.41	24.37	0.16	0.08	-0.12
1149	2022-11-03	24.40	0.09	-0.37	636	24.37	24.40	24.37	0.12	0.12	-0.12
1148	2022-11-02	24.49	0.01	-0.04	1,294	24.54	24.58	24.49	0.37	-0.20	-0.49
1147	2022-11-01	24.50	0.05	0.20	1,819	24.46	24.50	24.45	0.20	0.16	0.16
1146	2022-10-31	24.45	0.05	0.20	1,965	24.51	24.54	24.45	0.37	-0.24	0.04
1145	2022-10-28	24.40	0.18	-0.73	505	24.55	24.55	24.40	0.61	-0.61	0.45
1144	2022-10-27	24.58	0.28	1.15	1,922	24.60	24.60	24.42	0.73	-0.08	-0.12
1143	2022-10-26	24.30	0.05	-0.21	2,477	24.35	24.35	24.07	1.15	-0.21	1.23
1142	2022-10-25	24.35	0.16	-0.65	1,654	24.13	24.53	24.13	1.66	0.91	0.00
1141	2022-10-24	24.51	0.06	0.25	9,068	24.15	24.51	23.96	2.28	1.49	-1.55
1140	2022-10-21	24.45	0.10	0.41	1,763	24.13	24.62	24.13	2.03	1.33	-1.23
1139	2022-10-20	24.35	0.15	-0.61	782	24.32	24.35	24.20	0.62	0.12	-0.90
1138	2022-10-19	24.50	0.12	-0.49	4,085	24.62	24.62	24.50	0.49	-0.49	-0.73
1137	2022-10-18	24.62	0.03	-0.12	306	24.63	24.63	24.61	0.08	-0.04	0.00
1136	2022-10-17	24.65	0.05	0.20	3,394	24.70	24.75	24.61	0.57	-0.20	-0.08
1135	2022-10-14	24.60	0.02	0.08	340	24.60	24.60	24.60	0.00	0.00	0.41
1134	2022-10-13	24.58	0.28	1.15	4,960	24.30	24.74	24.30	1.81	1.15	0.08
1133	2022-10-12	24.30	0.20	-0.82	5,148	24.42	24.42	24.20	0.90	-0.49	0.00
1132	2022-10-11	24.50	0.24	-0.97	160	24.50	24.50	24.50	0.00	0.00	-0.33
1131	2022-10-10	24.74	0.10	0.41	2,303	24.69	24.74	24.69	0.20	0.20	-0.97
1130	2022-10-07	24.64	0.02	-0.08	405	24.61	24.64	24.61	0.12	0.12	0.20
1129	2022-10-06	24.66	0.04	0.16	373	24.61	24.66	24.61	0.20	0.20	-0.20
1128	2022-10-05	24.62	0.08	-0.32	336	24.62	24.62	24.62	0.00	0.00	-0.04
1127	2022-10-04	24.70	0.00	0.00	1,729	24.77	24.77	24.67	0.40	-0.28	-0.32
1126	2022-10-03	24.70	0.05	0.20	217	24.70	24.70	24.70	0.00	0.00	0.28
1125	2022-09-30	24.65	0.30	1.23	2,087	24.45	24.67	24.45	0.90	0.82	0.20
1124	2022-09-29	24.35	0.16	-0.65	3,149	24.45	24.48	24.35	0.53	-0.41	0.41
1123	2022-09-28	24.51	0.03	-0.12	6,696	24.75	24.75	24.50	1.01	-0.97	-0.24
1122	2022-09-27	24.54	0.06	-0.24	7,673	24.66	24.66	24.51	0.61	-0.49	0.86
1121	2022-09-26	24.60	0.15	-0.61	727	24.57	24.60	24.57	0.12	0.12	0.24
1120	2022-09-23	24.75	0.00	0.00	186	24.75	24.75	24.75	0.00	0.00	-0.73
1119	2022-09-22	24.75	0.03	0.12	4,398	24.64	24.75	24.55	0.81	0.45	0.00
1118	2022-09-21	24.72	0.09	0.37	796	24.72	24.72	24.71	0.04	0.00	-0.32
1117	2022-09-20	24.63	0.09	-0.36	9,733	24.73	24.75	24.61	0.57	-0.40	0.37
1116	2022-09-19	24.72	0.16	-0.64	11,097	24.86	24.87	24.71	0.64	-0.56	0.04
1115	2022-09-16	24.88	0.02	-0.08	216	24.95	24.95	24.88	0.28	-0.28	-0.08
1114	2022-09-15	24.90	0.09	-0.36	169	24.90	24.99	24.90	0.36	0.00	0.20
1113	2022-09-14	24.99	0.27	-1.07	216	25.00	25.00	24.99	0.04	-0.04	-0.36
1112	2022-09-13	25.26	0.04	0.16	300	25.26	25.26	25.26	0.00	0.00	-1.03
1111	2022-09-12	25.22	0.05	0.20	950	25.21	25.22	25.21	0.04	0.04	0.16
1110	2022-09-09	25.17	0.10	-0.40	312	25.17	25.17	25.17	0.00	0.00	0.16
1109	2022-09-08	25.27	0.00	0.00	40	25.27	25.27	25.27	0.00	0.00	-0.40
1108	2022-09-07	25.27	0.11	0.44	626	25.15	25.27	25.15	0.48	0.48	0.00
1107	2022-09-06	25.16	0.08	-0.32	1,810	25.28	25.28	25.16	0.47	-0.47	-0.04
1106	2022-09-02	25.24	0.08	0.32	1,237	25.15	25.24	25.15	0.36	0.36	0.16
1105	2022-09-01	25.16	0.06	-0.24	958	25.25	25.25	25.16	0.36	-0.36	-0.04
1104	2022-08-31	25.22	0.10	0.40	520	25.23	25.24	25.22	0.08	-0.04	0.12
1103	2022-08-30	25.12	0.00	0.00	2	25.12	25.24	25.12	0.48	0.00	0.44
1102	2022-08-29	25.12	0.01	0.04	562	25.18	25.18	25.12	0.24	-0.24	0.00
1101	2022-08-25	25.11	0.07	-0.28	2,860	25.13	25.17	25.11	0.24	-0.08	0.28
1100	2022-08-24	25.18	0.07	0.28	8,300	25.12	25.19	25.12	0.28	0.24	-0.20
1099	2022-08-23	25.11	0.04	-0.16	100	25.11	25.11	25.11	0.00	0.00	0.04
1098	2022-08-22	25.15	0.01	-0.04	26,747	25.16	25.17	25.14	0.12	-0.04	-0.16
1097	2022-08-19	25.16	0.06	-0.24	2,468	25.16	25.23	25.15	0.32	0.00	0.00
1096	2022-08-18	25.22	0.05	0.20	1,020	25.22	25.22	25.22	0.00	0.00	-0.24
1095	2022-08-17	25.17	0.03	-0.12	992	25.22	25.22	25.17	0.20	-0.20	0.20
1094	2022-08-16	25.20	0.04	0.16	6,770	25.19	25.22	25.19	0.12	0.04	0.08
1093	2022-08-15	25.16	0.04	-0.16	530	23.21	25.20	25.16	0.17	8.40	0.12
1092	2022-08-12	25.20	0.00	0.00	300	25.20	25.20	25.20	0.00	0.00	-7.90
1091	2022-08-11	25.20	0.04	0.16	1,627	25.14	25.20	25.14	0.24	0.24	0.00
1090	2022-08-10	25.16	0.01	0.04	3,818	25.20	25.20	25.16	0.16	-0.16	-0.08
1089	2022-08-09	25.15	0.00	0.00	1,878	25.15	25.15	25.10	0.20	0.00	0.20
1088	2022-08-08	25.15	0.01	-0.04	28,096	25.18	25.18	25.05	0.52	-0.12	0.00
1087	2022-08-05	25.16	0.06	0.24	885	25.14	25.16	25.14	0.08	0.08	0.08
1086	2022-08-04	25.10	0.00	0.00	715	25.10	25.10	25.10	0.00	0.00	0.16
1085	2022-08-03	25.10	0.00	0.00	4,755	25.15	25.15	25.10	0.20	-0.20	0.00
1084	2022-08-02	25.10	0.05	0.20	19,734	25.08	25.15	25.08	0.28	0.08	0.20
1083	2022-08-01	25.05	0.02	-0.08	1,002	25.03	25.05	25.03	0.08	0.08	0.12
1082	2022-07-29	25.07	0.09	0.36	1,049	23.21	25.08	24.97	0.47	8.01	-0.16
1081	2022-07-28	24.98	0.13	0.52	3,916	25.02	25.02	24.81	0.84	-0.16	-7.09
1080	2022-07-27	24.85	0.05	-0.20	2,418	24.92	24.92	24.85	0.28	-0.28	0.68
1079	2022-07-26	24.90	0.00	0.00	4,864	24.90	24.91	24.81	0.40	0.00	0.08
1078	2022-07-25	24.90	0.03	-0.12	686	24.96	25.05	24.81	0.96	-0.24	0.00
1077	2022-07-22	24.93	0.00	0.00	322	25.05	25.05	24.93	0.48	-0.48	0.12
1076	2022-07-21	24.93	0.08	0.32	322	24.93	24.93	24.93	0.00	0.00	0.48
1075	2022-07-19	24.85	0.04	-0.16	2,978	24.90	24.90	24.70	0.80	-0.20	0.32
1074	2022-07-18	24.89	0.19	0.77	1,150	24.90	24.90	24.88	0.08	-0.04	0.04
1073	2022-07-15	24.70	0.30	-1.20	1,527	25.05	25.05	24.70	1.40	-1.40	0.81
1072	2022-07-14	25.00	0.22	0.89	2,409	24.73	25.00	24.73	1.09	1.09	0.20
1071	2022-07-13	24.78	0.03	-0.12	3,812	24.80	24.80	24.70	0.40	-0.08	-0.20
1070	2022-07-12	24.81	0.07	-0.28	2,305	24.73	24.88	24.71	0.69	0.32	-0.04
1069	2022-07-11	24.88	0.05	0.20	4,170	24.72	24.89	24.72	0.69	0.65	-0.60
1068	2022-07-08	24.83	0.05	-0.20	3,548	24.83	24.84	24.80	0.16	0.00	-0.44
1067	2022-07-07	24.88	0.10	-0.40	5,001	24.89	24.89	24.70	0.76	-0.04	-0.20
1066	2022-07-06	24.98	0.03	0.12	2,108	25.00	25.00	24.94	0.24	-0.08	-0.36
1065	2022-07-05	24.95	0.11	0.44	5,096	24.70	24.95	24.70	1.01	1.01	0.20
1064	2022-07-01	24.84	0.16	-0.64	3,601	24.89	24.97	24.80	0.68	-0.20	-0.56
1063	2022-06-30	25.00	0.10	0.40	5,843	24.85	25.00	24.83	0.68	0.60	-0.44
1062	2022-06-29	24.90	0.00	0.00	2,544	24.90	24.90	24.90	0.00	0.00	-0.20
1061	2022-06-28	24.90	0.05	0.20	3,353	25.09	25.09	24.90	0.76	-0.76	0.00
1060	2022-06-27	24.85	0.05	-0.20	4,359	24.68	25.00	24.68	1.30	0.69	0.97
1059	2022-06-24	24.90	0.00	0.00	1,122	24.99	24.99	24.89	0.40	-0.36	-0.88
1058	2022-06-23	24.90	0.02	-0.08	2,652	24.85	24.90	24.85	0.20	0.20	0.36
1057	2022-06-22	24.92	0.02	-0.08	13,523	24.68	24.93	24.68	1.01	0.97	-0.28
1056	2022-06-21	24.94	0.04	-0.16	11,244	24.91	24.96	24.58	1.53	0.12	-1.04
1055	2022-06-17	24.98	0.02	-0.08	3,788	24.94	24.98	24.94	0.16	0.16	-0.28
1054	2022-06-16	25.00	0.06	-0.24	4,092	24.90	25.10	24.90	0.80	0.40	-0.24
1053	2022-06-15	25.06	0.16	0.64	7,246	24.98	25.10	24.64	1.84	0.32	-0.64
1052	2022-06-14	24.90	0.29	-1.15	6,220	24.98	25.12	24.65	1.88	-0.32	0.32
1051	2022-06-13	25.19	0.10	-0.40	5,348	25.29	25.29	25.19	0.40	-0.40	-0.83
1050	2022-06-10	25.29	0.04	-0.16	1,300	25.46	25.46	25.27	0.75	-0.67	0.00
1049	2022-06-09	25.33	0.01	0.04	223	25.36	25.36	25.33	0.12	-0.12	0.51
1048	2022-06-06	25.32	0.00	0.00	18	25.32	25.32	25.32	0.00	0.00	0.16
1047	2022-06-03	25.32	0.09	-0.35	3,336	25.41	25.41	25.20	0.83	-0.35	0.00
1046	2022-06-02	25.41	0.09	0.36	425	25.19	25.41	25.19	0.87	0.87	0.00
1045	2022-06-01	25.32	0.11	0.44	1,205	25.21	25.32	25.21	0.44	0.44	-0.51
1044	2022-05-31	25.21	0.10	0.40	1,739	23.21	25.34	25.12	0.95	8.62	0.00
1043	2022-05-27	25.11	0.09	-0.36	6,362	25.15	25.20	25.09	0.44	-0.16	-7.57
1042	2022-05-26	25.20	0.05	0.20	5,965	25.20	25.20	25.13	0.28	0.00	-0.20
1041	2022-05-25	25.15	0.00	0.00	1,726	25.06	25.15	25.04	0.44	0.36	0.20
1040	2022-05-24	25.15	0.01	0.04	2,116	25.10	25.20	25.10	0.40	0.20	-0.36
1039	2022-05-23	25.14	0.01	0.04	3,867	25.04	25.20	25.04	0.64	0.40	-0.16
1038	2022-05-20	25.13	0.01	-0.04	2,798	25.13	25.18	25.06	0.48	0.00	-0.36
1037	2022-05-19	25.14	0.16	-0.63	3,893	25.10	25.17	25.05	0.48	0.16	-0.04
1036	2022-05-18	25.30	0.25	1.00	682	25.30	25.30	25.30	0.00	0.00	-0.79
1035	2022-05-17	25.05	0.03	0.12	2,005	25.08	25.20	25.05	0.60	-0.12	1.00
1034	2022-05-16	25.02	0.03	0.12	5,656	25.01	25.15	25.00	0.60	0.04	0.24
1033	2022-05-13	24.99	0.00	0.00	2	24.99	25.15	24.99	0.64	0.00	0.08
1032	2022-05-12	24.99	0.04	-0.16	4,146	25.00	25.30	24.95	1.40	-0.04	0.00
1031	2022-05-11	25.03	0.15	-0.60	602	25.10	25.27	25.03	0.96	-0.28	-0.12
1030	2022-05-10	25.18	0.08	0.32	7,356	25.10	25.20	25.00	0.80	0.32	-0.32
1029	2022-05-09	25.10	0.02	0.08	10,331	25.18	25.18	25.02	0.64	-0.32	0.00
1028	2022-05-06	25.08	0.14	-0.56	2,264	25.28	25.30	25.07	0.91	-0.79	0.40
1027	2022-05-05	25.22	0.09	-0.36	1,308	25.25	25.34	25.20	0.55	-0.12	0.24
1026	2022-05-04	25.31	0.15	0.60	3,206	25.37	25.37	25.20	0.67	-0.24	-0.24
1025	2022-05-03	25.16	0.14	-0.55	10,940	25.40	25.44	25.12	1.26	-0.94	0.83
1024	2022-05-02	25.30	0.12	-0.47	1,200	25.41	25.41	25.30	0.43	-0.43	0.40
1023	2022-04-28	25.42	0.02	0.08	655	23.21	25.43	25.41	0.09	9.52	-0.04
1022	2022-04-27	25.40	0.02	0.08	175	25.40	25.40	25.40	0.00	0.00	-8.62
1021	2022-04-26	25.38	0.12	-0.47	1,005	25.49	25.49	25.38	0.43	-0.43	0.08
1020	2022-04-25	25.50	0.04	0.16	6,060	25.46	25.50	25.43	0.27	0.16	-0.04
1019	2022-04-22	25.46	0.04	-0.16	900	25.49	25.49	25.43	0.24	-0.12	0.00
1018	2022-04-21	25.50	0.00	0.00	340	25.35	25.50	25.35	0.59	0.59	-0.04
1017	2022-04-20	25.50	0.08	0.31	3,139	25.42	25.50	25.40	0.39	0.31	-0.59
1016	2022-04-19	25.42	0.06	0.24	1,149	25.31	25.42	25.31	0.43	0.43	0.00
1015	2022-04-18	25.36	0.03	-0.12	3,150	25.39	25.39	25.35	0.16	-0.12	-0.20
1014	2022-04-15	25.39	0.00	0.00	1,251	23.21	25.39	25.35	0.17	9.39	0.00
1013	2022-04-14	25.39	0.04	-0.16	1,251	25.35	25.39	25.15	0.95	0.16	-8.59
1012	2022-04-13	25.43	0.00	0.00	6,246	25.35	25.50	25.35	0.59	0.32	-0.31
1011	2022-04-12	25.43	0.13	0.51	5,655	25.30	25.50	25.30	0.79	0.51	-0.31
1010	2022-04-11	25.30	0.01	0.04	600	25.30	25.30	25.30	0.00	0.00	0.00
1009	2022-04-08	25.29	0.02	0.08	876	25.29	25.29	25.29	0.00	0.00	0.04
1008	2022-04-07	25.27	0.00	0.00	400	23.21	25.31	25.27	0.17	8.88	0.08
1007	2022-04-06	25.27	0.01	0.04	400	25.27	25.27	25.27	0.00	0.00	-8.15
1006	2022-04-05	25.26	0.02	-0.08	312	25.26	25.26	25.26	0.00	0.00	0.04
1005	2022-04-04	25.28	0.08	0.32	212	23.21	25.30	25.28	0.09	8.92	-0.08
1004	2022-04-01	25.20	0.24	-0.94	4,239	25.47	25.50	25.20	1.18	-1.06	-7.90
1003	2022-03-31	25.44	0.00	0.00	49	23.21	25.50	25.50	0.00	9.61	0.12
1002	2022-03-30	25.44	0.04	-0.16	594	25.43	25.44	25.43	0.04	0.04	-8.77
1001	2022-03-29	25.48	0.10	0.39	3,638	25.50	25.50	25.38	0.47	-0.08	-0.20
1000	2022-03-28	25.38	0.00	0.00	2,082	25.42	25.48	25.36	0.47	-0.16	0.47
999	2022-03-25	25.38	0.00	0.00	5	23.21	25.41	25.30	0.47	9.35	0.16
998	2022-03-24	25.38	0.05	-0.20	2,025	25.40	25.40	25.30	0.39	-0.08	-8.55
997	2022-03-23	25.43	0.02	-0.08	3,621	25.35	25.45	25.35	0.39	0.32	-0.12
996	2022-03-22	25.45	0.03	0.12	2,536	25.41	25.45	25.41	0.16	0.16	-0.39
995	2022-03-21	25.42	0.28	1.11	596	25.25	25.42	25.25	0.67	0.67	-0.04
994	2022-03-18	25.14	0.00	0.00	402	23.21	25.17	25.14	0.13	8.32	0.44
993	2022-03-17	25.14	0.06	-0.24	402	25.14	25.14	25.14	0.00	0.00	-7.68
992	2022-03-16	25.20	0.10	0.40	961	23.21	25.32	25.20	0.52	8.57	-0.24
991	2022-03-15	25.10	0.08	-0.32	2,047	25.37	25.37	25.10	1.06	-1.06	-7.53
990	2022-03-14	25.18	0.17	-0.67	4,084	25.07	25.20	25.07	0.52	0.44	0.75
989	2022-03-11	25.35	0.07	-0.28	610	23.21	25.49	25.35	0.60	9.22	-1.10
988	2022-03-10	25.42	0.08	-0.31	3,215	23.21	25.49	25.38	0.47	9.52	-8.69
987	2022-03-09	25.50	0.07	0.28	2,800	25.43	25.50	25.43	0.28	0.28	-8.98
986	2022-03-08	25.43	0.05	0.20	619	23.21	25.43	25.39	0.17	9.56	0.00
985	2022-03-07	25.38	0.01	0.04	1,631	23.21	25.44	25.34	0.43	9.35	-8.55
984	2022-03-04	25.37	0.03	0.12	100	23.21	25.37	25.37	0.00	9.31	-8.51
983	2022-03-03	25.34	0.01	-0.04	340	23.21	25.35	25.34	0.04	9.18	-8.41
982	2022-03-02	25.35	0.00	0.00	80	23.21	25.35	25.35	0.00	9.22	-8.44
981	2022-03-01	25.35	0.00	0.00	275	23.21	25.35	25.35	0.00	9.22	-8.44
980	2022-02-28	25.35	0.00	0.00	15,578	23.21	25.42	25.24	0.78	9.22	-8.44
979	2022-02-25	25.35	0.04	-0.16	1,350	23.21	25.45	25.35	0.43	9.22	-8.44
978	2022-02-24	25.39	0.09	0.36	1,505	23.21	25.39	25.31	0.34	9.39	-8.59
977	2022-02-23	25.30	0.12	-0.47	1,182	23.21	25.47	25.30	0.73	9.00	-8.26
976	2022-02-22	25.42	0.10	0.39	1,420	23.21	25.42	25.30	0.52	9.52	-8.69
975	2022-02-18	25.32	0.05	-0.20	242	23.21	25.32	25.32	0.00	9.09	-8.33
974	2022-02-17	25.37	0.11	0.44	2,175	23.21	25.44	25.37	0.30	9.31	-8.51
973	2022-02-16	25.26	0.01	0.04	597	23.21	25.32	25.26	0.26	8.83	-8.12
972	2022-02-15	25.25	0.00	0.00	157	23.21	25.25	25.22	0.13	8.79	-8.08
971	2022-02-14	25.25	0.00	0.00	1,020	23.21	25.25	25.21	0.17	8.79	-8.08
970	2022-02-11	25.25	0.04	0.16	1,239	25.24	25.25	25.24	0.04	0.04	-8.08
969	2022-02-10	25.21	0.08	-0.32	4,633	23.21	25.30	25.21	0.39	8.62	0.12
968	2022-02-09	25.29	0.01	-0.04	268	23.21	25.30	25.29	0.04	8.96	-8.22
967	2022-02-08	25.30	0.00	0.00	2,624	23.21	25.34	25.25	0.39	9.00	-8.26
966	2022-02-07	25.30	0.03	0.12	440	23.21	25.30	25.30	0.00	9.00	-8.26
965	2022-02-05	25.27	0.00	0.00	1,700	23.21	25.30	25.27	0.13	8.88	-8.15
964	2022-02-04	25.27	0.06	0.24	1,700	23.21	25.30	25.27	0.13	8.88	-8.15
963	2022-02-03	25.21	0.01	0.04	230	23.21	25.21	25.21	0.00	8.62	-7.93
962	2022-02-02	25.20	0.08	-0.32	244	23.21	25.30	25.20	0.43	8.57	-7.90
961	2022-02-01	25.28	0.03	-0.12	400	23.21	25.28	25.28	0.00	8.92	-8.19
960	2022-01-31	25.31	0.02	0.08	249	23.21	25.31	25.31	0.00	9.05	-8.30
959	2022-01-28	25.29	0.04	0.16	1,600	25.29	25.29	25.28	0.04	0.00	-8.22
958	2022-01-27	25.25	0.00	0.00	134	25.25	25.25	25.25	0.00	0.00	0.16
957	2022-01-26	25.25	0.01	-0.04	180	25.25	25.25	25.25	0.00	0.00	0.00
956	2022-01-25	25.26	0.08	0.32	2,125	25.26	25.26	25.20	0.24	0.00	-0.04
955	2022-01-24	25.18	0.11	-0.43	540	25.18	25.19	25.18	0.04	0.00	0.32
954	2022-01-21	25.29	0.01	-0.04	6,166	25.30	25.30	25.20	0.40	-0.04	-0.43
953	2022-01-20	25.30	0.02	0.08	1,200	25.30	25.30	25.30	0.00	0.00	0.00
952	2022-01-19	25.28	0.07	-0.28	2,895	25.30	25.30	25.25	0.20	-0.08	0.08
951	2022-01-18	25.35	0.15	0.60	10,886	25.31	25.36	25.26	0.40	0.16	-0.20
950	2022-01-14	25.20	0.14	-0.55	4,987	25.38	25.38	25.19	0.75	-0.71	0.44
949	2022-01-13	25.34	0.04	-0.16	600	25.31	25.34	25.31	0.12	0.12	0.16
948	2022-01-12	25.38	0.00	0.00	14	25.38	25.38	25.38	0.00	0.00	-0.28
947	2022-01-11	25.38	0.08	0.32	1,505	25.26	25.38	25.26	0.48	0.48	0.00
946	2022-01-10	25.30	0.03	-0.12	2,806	25.25	25.30	25.19	0.44	0.20	-0.16
945	2022-01-07	25.33	0.00	0.00	50	25.33	25.33	25.33	0.00	0.00	-0.32
944	2022-01-06	25.33	0.02	-0.08	575	25.34	25.37	25.27	0.39	-0.04	0.00
943	2022-01-05	25.35	0.11	-0.43	1,000	25.36	25.36	25.35	0.04	-0.04	-0.04
942	2022-01-04	25.46	0.11	0.43	754	25.33	25.46	25.31	0.59	0.51	-0.39
941	2022-01-03	25.35	0.06	0.24	1,662	25.35	25.35	25.21	0.55	0.00	-0.08
940	2021-12-31	25.29	0.00	0.00	265	25.29	25.29	25.29	0.00	0.00	0.24
939	2021-12-30	25.29	0.01	0.04	1,966	25.30	25.30	25.21	0.36	-0.04	0.00
938	2021-12-29	25.28	0.18	0.72	3,066	25.25	25.29	25.24	0.20	0.12	0.08
937	2021-12-28	25.10	0.18	-0.71	2,871	25.25	25.32	25.10	0.87	-0.59	0.60
936	2021-12-27	25.28	0.08	0.32	726	25.27	25.28	25.27	0.04	0.04	-0.12
935	2021-12-23	25.20	0.05	-0.20	1,620	25.13	25.20	25.12	0.32	0.28	0.28
934	2021-12-22	25.25	0.06	0.24	505	25.25	25.25	25.25	0.00	0.00	-0.48
933	2021-12-21	25.19	0.06	-0.24	4,429	25.23	25.23	25.18	0.20	-0.16	0.24
932	2021-12-20	25.25	0.05	-0.20	803	25.25	25.25	25.25	0.00	0.00	-0.08
931	2021-12-17	25.30	0.05	-0.20	1,122	25.11	25.30	25.11	0.76	0.76	-0.20
930	2021-12-14	25.35	0.07	-0.28	5,012	25.14	25.35	25.07	1.11	0.84	-0.95
929	2021-12-10	25.42	0.02	0.08	351	25.42	25.42	25.42	0.00	0.00	-1.10
928	2021-12-09	25.40	0.00	0.00	118	25.40	25.40	25.40	0.00	0.00	0.08
927	2021-12-08	25.40	0.03	0.12	1,000	25.45	25.45	25.40	0.20	-0.20	0.00
926	2021-12-06	25.37	0.05	-0.20	2,674	25.35	25.43	25.35	0.32	0.08	0.32
925	2021-12-03	25.42	0.02	0.08	2,612	25.40	25.42	25.37	0.20	0.08	-0.28
924	2021-12-02	25.40	0.00	0.00	440	25.40	25.40	25.40	0.00	0.00	0.00
923	2021-11-29	25.40	0.07	0.28	1,135	25.40	25.43	25.40	0.12	0.00	0.00
922	2021-11-24	25.33	0.15	-0.59	741	25.40	25.40	25.33	0.28	-0.28	0.28
921	2021-11-23	25.48	0.08	0.31	297	25.31	25.48	25.31	0.67	0.67	-0.31
920	2021-11-22	25.40	0.05	0.20	1,340	25.31	25.47	25.31	0.63	0.36	-0.35
919	2021-11-19	25.35	0.03	-0.12	799	25.38	25.38	25.35	0.12	-0.12	-0.16
918	2021-11-18	25.38	0.00	0.00	103	25.38	25.38	25.38	0.00	0.00	0.00
917	2021-11-17	25.38	0.05	0.20	1,140	25.34	25.40	25.34	0.24	0.16	0.00
916	2021-11-16	25.33	0.07	0.28	160	25.33	25.33	25.33	0.00	0.00	0.04
915	2021-11-15	25.26	0.04	-0.16	175	25.26	25.26	25.26	0.00	0.00	0.28
914	2021-11-12	25.30	0.06	-0.24	1,101	25.35	25.35	25.29	0.24	-0.20	-0.16
913	2021-11-10	25.36	0.03	0.12	460	25.25	25.37	25.25	0.48	0.44	-0.04
912	2021-11-09	25.33	0.03	-0.12	198	25.33	25.33	25.33	0.00	0.00	-0.32
911	2021-11-08	25.36	0.00	0.00	22	25.36	25.36	25.36	0.00	0.00	-0.12
910	2021-11-05	25.36	0.04	0.16	1,130	25.32	25.36	25.32	0.16	0.16	0.00
909	2021-11-04	25.32	0.00	0.00	28	25.30	25.33	25.30	0.12	0.08	0.00
908	2021-11-03	25.32	0.00	0.00	1	25.32	25.32	25.32	0.00	0.00	-0.08
907	2021-11-02	25.32	0.00	0.00	4,683	25.39	25.39	25.25	0.55	-0.28	0.00
906	2021-11-01	25.32	0.00	0.00	1,009	25.32	25.32	25.32	0.00	0.00	0.28
905	2021-10-29	25.32	0.00	0.00	176	25.32	25.32	25.32	0.00	0.00	0.00
904	2021-10-28	25.32	0.06	0.24	352	25.28	25.32	25.28	0.16	0.16	0.00
903	2021-10-27	25.26	0.05	0.20	1,057	25.31	25.31	25.26	0.20	-0.20	0.08
902	2021-10-26	25.21	0.11	-0.43	1,881	25.26	25.32	25.21	0.44	-0.20	0.40
901	2021-10-25	25.32	0.01	0.04	1,761	25.29	25.32	25.25	0.28	0.12	-0.24
900	2021-10-22	25.31	0.01	-0.04	1,485	25.32	25.32	25.30	0.08	-0.04	-0.08
899	2021-10-21	25.32	0.02	0.08	585	25.31	25.32	25.31	0.04	0.04	0.00
898	2021-10-20	25.30	0.02	-0.08	5,151	25.31	25.32	25.25	0.28	-0.04	0.04
897	2021-10-18	25.32	0.01	0.04	1,821	25.32	25.32	25.31	0.04	0.00	-0.04
896	2021-10-14	25.31	0.03	0.12	201	25.32	25.32	25.31	0.04	-0.04	0.04
895	2021-10-13	25.28	0.00	0.00	1,000	25.28	25.32	25.28	0.16	0.00	0.16
894	2021-10-12	25.28	0.02	0.08	1,008	25.30	25.30	25.28	0.08	-0.08	0.00
893	2021-10-11	25.26	0.00	0.00	46	25.26	25.26	25.26	0.00	0.00	0.16
892	2021-10-08	25.26	0.05	0.20	300	25.26	25.26	25.26	0.00	0.00	0.00
891	2021-10-07	25.21	0.09	-0.36	1,309	25.30	25.30	25.21	0.36	-0.36	0.20
890	2021-10-06	25.30	0.00	0.00	1,024	25.25	25.30	25.25	0.20	0.20	0.00
889	2021-10-05	25.30	0.05	0.20	1,357	25.29	25.30	25.28	0.08	0.04	-0.20
888	2021-10-04	25.25	0.05	-0.20	2,456	25.30	25.30	25.25	0.20	-0.20	0.16
887	2021-10-01	25.30	0.01	0.04	1,026	25.30	25.30	25.30	0.00	0.00	0.00
886	2021-09-30	25.29	0.00	0.00	69	25.29	25.29	25.29	0.00	0.00	0.04
885	2021-09-29	25.29	0.01	0.04	402	25.29	25.29	25.29	0.00	0.00	0.00
884	2021-09-28	25.28	0.02	-0.08	243	25.28	25.28	25.28	0.00	0.00	0.04
883	2021-09-27	25.30	0.15	0.60	1,719	25.33	25.33	25.30	0.12	-0.12	-0.08
882	2021-09-24	25.15	0.00	0.00	0	25.15	25.15	25.15	0.00	0.00	0.72
881	2021-09-23	25.15	0.00	0.00	116	25.15	25.15	25.15	0.00	0.00	0.00
880	2021-09-22	25.15	0.10	-0.40	475	25.25	25.25	25.15	0.40	-0.40	0.00
879	2021-09-21	25.25	0.03	0.12	972	25.21	25.29	25.20	0.36	0.16	0.00
878	2021-09-20	25.22	0.03	0.12	1,305	25.11	25.23	25.11	0.48	0.44	-0.04
877	2021-09-16	25.19	0.00	0.00	1,229	25.15	25.20	25.15	0.20	0.16	-0.32
876	2021-09-15	25.19	0.06	-0.24	493	25.14	25.19	25.14	0.20	0.20	-0.16
875	2021-09-14	25.25	0.26	-1.02	4,544	25.45	25.45	25.15	1.18	-0.79	-0.44
874	2021-09-13	25.51	0.01	-0.04	275	25.51	25.51	25.51	0.00	0.00	-0.24
873	2021-09-10	25.52	0.07	0.28	700	25.46	25.52	25.46	0.24	0.24	-0.04
872	2021-09-09	25.45	0.07	-0.27	629	25.45	25.45	25.45	0.00	0.00	0.04
871	2021-09-08	25.52	0.05	0.20	1,212	25.44	25.52	25.44	0.31	0.31	-0.27
870	2021-09-07	25.47	0.02	0.08	1,256	25.54	25.54	25.47	0.27	-0.27	-0.12
869	2021-09-03	25.45	0.01	0.04	201	25.45	25.45	25.45	0.00	0.00	0.35
868	2021-09-01	25.44	0.04	0.16	816	25.43	25.44	25.43	0.04	0.04	0.04
867	2021-08-31	25.40	0.00	0.00	352	25.40	25.40	25.40	0.00	0.00	0.12
866	2021-08-30	25.40	0.08	0.32	553	25.39	25.40	25.30	0.39	0.04	0.00
865	2021-08-27	25.32	0.07	-0.28	1,877	25.45	25.45	25.32	0.51	-0.51	0.28
864	2021-08-24	25.39	0.00	0.00	401	25.39	25.39	25.39	0.00	0.00	0.24
863	2021-08-23	25.39	0.08	0.32	1,123	25.31	25.40	25.31	0.36	0.32	0.00
862	2021-08-20	25.31	0.00	0.00	568	25.31	25.31	25.31	0.00	0.00	0.00
861	2021-08-19	25.31	0.01	0.04	2,503	25.32	25.35	25.31	0.16	-0.04	0.00
860	2021-08-18	25.30	0.08	-0.32	300	25.30	25.30	25.30	0.00	0.00	0.08
859	2021-08-17	25.38	0.05	-0.20	1,000	25.30	25.43	25.30	0.51	0.32	-0.32
858	2021-08-16	25.43	0.13	0.51	327	25.43	25.43	25.43	0.00	0.00	-0.51
857	2021-08-13	25.30	0.02	0.08	101	25.30	25.30	25.30	0.00	0.00	0.51
856	2021-08-12	25.28	0.15	-0.59	1,644	25.36	25.36	25.27	0.35	-0.32	0.08
855	2021-08-11	25.43	0.03	0.12	1,443	25.44	25.45	25.27	0.71	-0.04	-0.28
854	2021-08-10	25.40	0.10	0.40	396	25.40	25.40	25.40	0.00	0.00	0.16
853	2021-08-09	25.30	0.03	-0.12	2,600	25.30	25.30	25.27	0.12	0.00	0.40
852	2021-08-06	25.33	0.07	-0.28	167	25.33	25.33	25.33	0.00	0.00	-0.12
851	2021-08-05	25.40	0.06	0.24	111	25.40	25.40	25.40	0.00	0.00	-0.28
850	2021-08-02	25.34	0.07	0.28	1,645	25.27	25.35	25.27	0.32	0.28	0.24
849	2021-07-29	25.27	0.01	-0.04	312	25.27	25.27	25.27	0.00	0.00	0.00
848	2021-07-28	25.28	0.06	0.24	2,021	25.27	25.28	25.24	0.16	0.04	-0.04
847	2021-07-27	25.22	0.10	0.40	1,100	25.27	25.27	25.22	0.20	-0.20	0.20
846	2021-07-26	25.12	0.01	-0.04	17,054	25.15	25.19	25.12	0.28	-0.12	0.60
845	2021-07-23	25.13	0.01	-0.04	6,539	25.15	25.22	25.13	0.36	-0.08	0.08
844	2021-07-22	25.14	0.01	-0.04	3,374	25.18	25.28	25.14	0.56	-0.16	0.04
843	2021-07-21	25.15	0.08	-0.32	23,760	25.20	25.20	25.07	0.52	-0.20	0.12
842	2021-07-20	25.23	0.07	0.28	6,456	25.16	25.23	25.14	0.36	0.28	-0.12
841	2021-07-19	25.16	0.00	0.00	17,221	25.15	25.16	25.13	0.12	0.04	0.00
840	2021-07-16	25.16	0.00	0.00	3,597	25.18	25.20	25.16	0.16	-0.08	-0.04
839	2021-07-15	25.16	0.03	-0.12	4,012	25.19	25.19	25.15	0.16	-0.12	0.08
838	2021-07-14	25.19	0.02	-0.08	4,016	25.20	25.22	25.19	0.12	-0.04	0.00
837	2021-07-13	25.21	0.01	0.04	5,593	25.20	25.30	25.20	0.40	0.04	-0.04
836	2021-07-12	25.20	0.02	0.08	3,438	25.18	25.20	25.18	0.08	0.08	0.00
835	2021-07-09	25.18	0.02	-0.08	4,620	25.20	25.20	25.18	0.08	-0.08	0.00
834	2021-07-08	25.20	0.08	-0.32	5,435	25.20	25.20	25.17	0.12	0.00	0.00
833	2021-07-07	25.28	0.06	0.24	2,428	25.20	25.28	25.20	0.32	0.32	-0.32
832	2021-07-06	25.22	0.03	-0.12	17,262	25.19	25.24	25.19	0.20	0.12	-0.08
831	2021-07-02	25.25	0.01	0.04	1,490	25.15	25.25	25.15	0.40	0.40	-0.24
830	2021-07-01	25.24	0.01	-0.04	2,335	25.25	25.25	25.24	0.04	-0.04	-0.36
829	2021-06-30	25.25	0.00	0.00	1,146	25.29	25.29	25.25	0.16	-0.16	0.00
828	2021-06-29	25.25	0.00	0.00	0	25.25	25.25	25.25	0.00	0.00	0.16
827	2021-06-28	25.25	0.01	0.04	341	25.25	25.25	25.25	0.00	0.00	0.00
826	2021-06-25	25.24	0.06	-0.24	8,621	25.26	25.26	25.24	0.08	-0.08	0.04
825	2021-06-24	25.30	0.00	0.00	1,605	25.30	25.30	25.30	0.00	0.00	-0.16
824	2021-06-23	25.30	0.00	0.00	6,508	25.30	25.30	25.30	0.00	0.00	0.00
823	2021-06-22	25.30	0.02	-0.08	3,170	25.27	25.30	25.26	0.16	0.12	0.00
822	2021-06-21	25.32	0.05	0.20	2,556	25.26	25.32	25.26	0.24	0.24	-0.20
821	2021-06-18	25.27	0.00	0.00	1	25.27	25.27	25.27	0.00	0.00	-0.04
820	2021-06-17	25.27	0.08	-0.32	2,559	25.30	25.30	25.17	0.51	-0.12	0.00
819	2021-06-16	25.35	0.02	0.08	601	25.35	25.35	25.35	0.00	0.00	-0.20
818	2021-06-15	25.33	0.08	0.32	7,657	25.28	25.40	25.28	0.47	0.20	0.08
817	2021-06-14	25.25	0.20	-0.79	4,270	25.24	25.40	25.12	1.11	0.04	0.12
816	2021-06-11	25.45	0.00	0.00	201	25.45	25.45	25.45	0.00	0.00	-0.83
815	2021-06-10	25.45	0.12	-0.47	1,613	25.50	25.50	25.45	0.20	-0.20	0.00
814	2021-06-09	25.57	0.02	0.08	698	25.57	25.57	25.57	0.00	0.00	-0.27
813	2021-06-08	25.55	0.03	-0.12	403	25.55	25.55	25.55	0.00	0.00	0.08
812	2021-06-07	25.58	0.00	0.00	0	25.58	25.58	25.58	0.00	0.00	-0.12
811	2021-06-04	25.58	0.02	-0.08	1,105	25.49	25.60	25.45	0.59	0.35	0.00
810	2021-06-03	25.60	0.24	0.95	302	25.60	25.60	25.60	0.00	0.00	-0.43
809	2021-06-02	25.36	0.00	0.00	0	25.36	25.36	25.36	0.00	0.00	0.95
808	2021-06-01	25.36	0.22	-0.86	201	25.36	25.36	25.36	0.00	0.00	0.00
807	2021-05-28	25.58	0.00	0.00	0	25.58	25.58	25.58	0.00	0.00	-0.86
806	2021-05-27	25.58	0.01	-0.04	1,158	25.59	25.59	25.58	0.04	-0.04	0.00
805	2021-05-26	25.59	0.24	0.95	118	25.59	25.59	25.59	0.00	0.00	0.00
804	2021-05-25	25.35	0.07	0.28	3,755	25.58	25.59	25.35	0.94	-0.90	0.95
803	2021-05-24	25.28	0.00	0.00	0	25.28	25.28	25.28	0.00	0.00	1.19
802	2021-05-21	25.28	0.00	0.00	0	25.28	25.28	25.28	0.00	0.00	0.00
801	2021-05-20	25.28	0.00	0.00	20	25.37	25.37	25.28	0.35	-0.35	0.00
800	2021-05-19	25.28	0.24	-0.94	134	25.28	25.28	25.28	0.00	0.00	0.36
799	2021-05-18	25.52	0.13	0.51	400	25.52	25.52	25.52	0.00	0.00	-0.94
798	2021-05-17	25.39	0.03	0.12	607	25.39	25.39	25.39	0.00	0.00	0.51
797	2021-05-14	25.36	0.01	0.04	2,122	25.30	25.36	25.30	0.24	0.24	0.12
796	2021-05-13	25.35	0.05	0.20	1,322	25.33	25.40	25.33	0.28	0.08	-0.20
795	2021-05-12	25.30	0.00	0.00	2,606	25.32	25.32	25.21	0.43	-0.08	0.12
794	2021-05-11	25.30	0.02	-0.08	4,394	25.34	25.34	25.20	0.55	-0.16	0.08
793	2021-05-10	25.32	0.02	0.08	1,423	25.32	25.34	25.32	0.08	0.00	0.08
792	2021-05-07	25.30	0.00	0.00	0	25.30	25.30	25.30	0.00	0.00	0.08
791	2021-05-06	25.30	0.02	-0.08	139	25.30	25.30	25.30	0.00	0.00	0.00
790	2021-05-05	25.32	0.08	-0.31	579	25.36	25.36	25.32	0.16	-0.16	-0.08
789	2021-05-04	25.40	0.00	0.00	0	25.40	25.40	25.40	0.00	0.00	-0.16
788	2021-05-03	25.40	0.00	0.00	200	25.40	25.40	25.40	0.00	0.00	0.00
787	2021-04-30	25.40	0.00	0.00	807	25.40	25.40	25.40	0.00	0.00	0.00
786	2021-04-29	25.40	0.08	0.32	4,896	25.30	25.50	25.30	0.79	0.40	0.00
785	2021-04-28	25.32	0.06	0.24	9,000	25.25	25.32	25.25	0.28	0.28	-0.08
784	2021-04-27	25.26	0.01	-0.04	11,428	25.19	25.30	25.10	0.79	0.28	-0.04
783	2021-04-26	25.27	0.01	0.04	3,461	25.26	25.27	25.21	0.24	0.04	-0.32
782	2021-04-23	25.26	0.01	0.04	3,853	25.27	25.27	25.25	0.08	-0.04	0.00
781	2021-04-22	25.25	0.00	0.00	6,344	25.24	25.29	25.21	0.32	0.04	0.08
780	2021-04-21	25.25	0.01	0.04	16,804	25.20	25.27	25.17	0.40	0.20	-0.04
779	2021-04-20	25.24	0.01	0.04	10,728	25.22	25.26	25.07	0.75	0.08	-0.16
778	2021-04-19	25.23	0.02	-0.08	22,906	25.26	25.32	25.23	0.36	-0.12	-0.04
777	2021-04-16	25.25	0.06	-0.24	33,600	25.31	25.32	25.23	0.36	-0.24	0.04
776	2021-04-15	25.31	0.00	0.00	23,765	23.21	25.35	25.26	0.39	9.05	0.00
775	2021-04-14	25.31	0.04	0.16	4,000	23.21	25.31	25.27	0.17	9.05	-8.30
774	2021-04-13	25.27	0.05	-0.20	15,047	23.21	25.29	25.21	0.34	8.88	-8.15
773	2021-04-12	25.32	0.11	0.44	221	23.21	25.32	25.32	0.00	9.09	-8.33
772	2021-04-09	25.21	0.09	-0.36	1,300	25.27	25.27	25.21	0.24	-0.24	-7.93
771	2021-04-08	25.30	0.23	-0.90	21,402	23.21	25.40	25.14	1.12	9.00	-0.12
770	2021-04-07	25.53	0.00	0.00	0	25.53	25.53	25.53	0.00	0.00	-9.09
769	2021-04-06	25.53	0.22	-0.85	600	25.45	25.53	25.45	0.31	0.31	0.00
768	2021-04-05	25.75	0.38	1.50	14,726	23.21	26.35	25.40	4.09	10.94	-1.17
767	2021-04-01	25.37	0.03	-0.12	1	23.21	25.40	25.37	0.13	9.31	-8.51
766	2021-03-31	25.40	0.10	-0.39	0	25.40	25.40	25.40	0.00	0.00	-8.62
765	2021-03-30	25.50	0.10	0.39	36	23.21	25.50	25.40	0.43	9.87	-0.39
764	2021-03-29	25.40	0.10	0.40	357	23.21	25.40	25.40	0.00	9.44	-8.62
763	2021-03-26	25.30	0.03	0.12	0	25.30	25.30	25.30	0.00	0.00	-8.26
762	2021-03-25	25.27	0.03	-0.12	500	23.21	25.30	25.27	0.13	8.88	0.12
761	2021-03-24	25.30	0.00	0.00	10,951	23.21	25.30	25.30	0.00	9.00	-8.26
760	2021-03-23	25.30	0.02	-0.08	10,951	23.21	25.32	25.22	0.43	9.00	-8.26
759	2021-03-22	25.32	0.32	1.28	10,951	23.21	25.35	25.01	1.46	9.09	-8.33
758	2021-03-19	25.00	0.30	-1.19	40,320	23.21	25.37	22.54	12.19	7.71	-7.16
757	2021-03-18	25.30	0.00	0.00	2,600	23.21	25.30	25.21	0.39	9.00	-8.26
756	2021-03-17	25.30	0.05	0.20	1,100	23.21	25.30	25.30	0.00	9.00	-8.26
755	2021-03-16	25.25	0.05	-0.20	7,705	23.21	25.25	25.14	0.47	8.79	-8.08
754	2021-03-15	25.30	0.05	0.20	9,854	23.21	25.30	25.13	0.73	9.00	-8.26
753	2021-03-12	25.25	0.10	-0.39	904	23.21	25.25	25.08	0.73	8.79	-8.08
752	2021-03-11	25.35	0.10	-0.39	700	23.21	25.35	25.35	0.00	9.22	-8.44
751	2021-03-10	25.45	0.00	0.00	400	23.21	25.45	25.45	0.00	9.65	-8.80
750	2021-03-09	25.45	0.02	0.08	0	25.45	25.45	25.45	0.00	0.00	-8.80
749	2021-03-08	25.43	0.18	0.71	584	23.21	25.45	25.25	0.86	9.56	0.08
748	2021-03-05	25.25	0.18	-0.71	1,275	23.21	25.45	25.25	0.86	8.79	-8.08
747	2021-03-04	25.43	0.13	0.51	2,200	23.21	25.44	25.29	0.65	9.56	-8.73
746	2021-03-03	25.30	0.00	0.00	0	25.30	25.30	25.30	0.00	0.00	-8.26
745	2021-03-02	25.30	0.00	0.00	0	25.30	25.30	25.30	0.00	0.00	0.00
744	2021-03-01	25.30	0.00	0.00	0	25.30	25.30	25.30	0.00	0.00	0.00
743	2021-02-26	25.30	0.00	0.00	0	25.30	25.30	25.30	0.00	0.00	0.00
742	2021-02-25	25.30	0.05	0.20	12,536	23.21	25.45	25.20	1.08	9.00	0.00
741	2021-02-24	25.25	0.05	-0.20	1,924	23.21	25.45	25.25	0.86	8.79	-8.08
740	2021-02-23	25.30	0.02	0.08	33,324	23.21	25.37	25.23	0.60	9.00	-8.26
739	2021-02-22	25.28	0.07	-0.28	11,140	23.21	25.35	25.23	0.52	8.92	-8.19
738	2021-02-19	25.35	0.12	0.48	3,476	23.21	25.40	25.20	0.86	9.22	-8.44
737	2021-02-18	25.23	0.02	0.08	0	25.23	25.23	25.23	0.00	0.00	-8.01
736	2021-02-17	25.21	0.24	-0.94	622	23.21	25.23	25.21	0.09	8.62	0.08
735	2021-02-16	25.45	0.22	0.87	879	23.21	25.45	25.20	1.08	9.65	-8.80
734	2021-02-12	25.23	0.08	0.32	256	23.21	25.23	25.15	0.34	8.70	-8.01
733	2021-02-11	25.15	0.00	0.00	252	23.21	25.15	25.15	0.00	8.36	-7.71
732	2021-02-10	25.15	0.02	-0.08	1,108	23.21	25.25	25.15	0.43	8.36	-7.71
731	2021-02-09	25.17	0.16	-0.63	3,327	23.21	25.20	25.17	0.13	8.44	-7.79
730	2021-02-08	25.33	0.16	0.64	708	23.21	25.33	25.32	0.04	9.13	-8.37
729	2021-02-05	25.17	0.00	0.00	3,300	23.21	25.35	25.17	0.78	8.44	-7.79
728	2021-02-04	25.17	0.03	-0.12	5,147	23.21	25.21	25.17	0.17	8.44	-7.79
727	2021-02-03	25.20	0.03	0.12	5,349	23.21	25.33	25.06	1.16	8.57	-7.90
726	2021-02-02	25.17	0.11	0.44	85	23.21	25.17	25.05	0.52	8.44	-7.79
725	2021-02-01	25.06	0.04	-0.16	23,499	23.21	25.10	25.05	0.22	7.97	-7.38
724	2021-01-29	25.10	0.05	0.20	8	23.21	25.10	25.05	0.22	8.14	-7.53
723	2021-01-28	25.05	0.04	0.16	150	23.21	25.05	25.05	0.00	7.93	-7.35
722	2021-01-27	25.01	0.14	-0.56	401	23.21	25.09	25.01	0.34	7.76	-7.20

OXSQL Investment Calculator

This calculator shows the potential of OXSQL stock.
Just pick a start date, end date and click Calculate.

Ticker:

OXSQL

Date start:

2018-03-16 open

Date end:

2023-02-23 close

Duration:

4 years 345 days

Trading days:

1,220

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-03-16 open

1,000.00

Shares bought: 39.42

Stock price: 25.37

SELL

Value on 2023-02-23 close

1,160.27

Dividends (11)

15.17%

+176.03

Stock growth

84.83%

-15.77

NET: +160.27

Total ROI: +16.03% (1.16x)

Annualised: +3.05% (1.03x)

Dividends ROI: +17.60% (1.18x)

Dividend Yield: +3.33% (1.03x)

Stock price: 24.97

Duration: 4 years 345 days

Trading days: 1,220

HIGHEST VALUE

Value on 2018-04-16

1,050.45

Dividends (0)

0.00%

0.00

Stock growth

100.00%

+50.45

NET: +50.45

Total ROI: +5.05% (1.05x)

Annualised: +78.52% (1.79x)

Stock price: 26.65

Duration: 31 days

Trading days: 20

LOWEST VALUE

Value on 2020-03-19

597.87

Dividends (8)

21.41%

+128.03

Stock growth

78.59%

-530.15

NET: -402.13

Max drawdown: -40.21% (0.60x)

Annualised: -22.57% (0.77x)

Dividends ROI: +12.80% (1.13x)

Dividend Yield: 0.00% (1.00x)

Stock price: 11.92

Duration: 2 years 4 days

Trading days: 505

SELL

Value on 2023-02-23 close

984.23

NET: -15.77

ROI: -1.58% (0.98x)

Annualised: -0.32% (1.00x)

Stock price: 24.97

Duration: 4 years 345 days

Trading days: 1,220

HIGHEST VALUE

Value on 2018-04-16

1,050.45

NET: +50.45

ROI: +5.05% (1.05x)

Annualised: +78.52% (1.79x)

Stock price: 26.65

Duration: 31 days

Trading days: 20

LOWEST VALUE

Value on 2020-03-19

469.85

NET: -530.15

Max drawdown: -53.02% (0.47x)

Annualised: -31.31% (0.69x)

Stock price: 11.92

Duration: 2 years 4 days

Trading days: 505

OXSQL Monthly statistics

This section shows monthly performance of OXSQL stock.
There are 60 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	14	25.02 2023-02-21	24.81 2023-02-06	24.88 2023-02-02	24.97 2023-02-23	0.36	0.56	-0.28
2023 January	20	24.88 2023-01-31	24.55 2023-01-03	24.60 2023-01-03	24.84 2023-01-31	0.98	1.14	-0.20
2022 December	20	24.90 2022-12-09	24.26 2022-12-19	24.63 2022-12-01	24.63 2022-12-30	0.00	1.10	-1.50
2022 November	21	24.65 2022-11-30	24.29 2022-11-22	24.46 2022-11-01	24.65 2022-11-30	0.78	0.78	-0.70
2022 October	21	24.77 2022-10-04	23.96 2022-10-24	24.70 2022-10-03	24.45 2022-10-31	-1.01	0.28	-3.00
2022 September	21	25.28 2022-09-06	24.35 2022-09-29	25.25 2022-09-01	24.65 2022-09-30	-2.38	0.12	-3.56
2022 August	22	25.24 2022-08-31	25.03 2022-08-01	25.03 2022-08-01	25.22 2022-08-31	0.76	0.84	0.00
2022 July	19	25.08 2022-07-29	24.70 2022-07-19	24.89 2022-07-01	25.07 2022-07-29	0.72	0.76	-0.76
2022 June	19	25.46 2022-06-10	24.58 2022-06-21	25.21 2022-06-01	25.00 2022-06-30	-0.83	0.99	-2.50
2022 May	21	25.44 2022-05-03	24.95 2022-05-12	25.41 2022-05-02	25.21 2022-05-31	-0.79	0.12	-1.81
2022 April	20	25.50 2022-04-25	25.15 2022-04-14	25.47 2022-04-01	25.42 2022-04-28	-0.20	0.12	-1.26
2022 March	23	25.50 2022-03-31	25.07 2022-03-14	23.21 2022-03-01	25.44 2022-03-31	9.61	9.87	8.01
2022 February	20	25.47 2022-02-23	25.20 2022-02-02	23.21 2022-02-01	25.35 2022-02-28	9.22	9.74	8.57
2022 January	20	25.46 2022-01-04	25.18 2022-01-24	25.35 2022-01-03	25.31 2022-01-31	-0.16	0.43	-0.67
2021 December	17	25.45 2021-12-08	25.07 2021-12-14	25.40 2021-12-02	25.29 2021-12-31	-0.43	0.20	-1.30
2021 November	18	25.48 2021-11-23	25.25 2021-11-10	25.32 2021-11-01	25.40 2021-11-29	0.32	0.63	-0.28
2021 October	19	25.32 2021-10-29	25.21 2021-10-26	25.30 2021-10-01	25.32 2021-10-29	0.08	0.08	-0.36
2021 September	19	25.54 2021-09-07	25.11 2021-09-20	25.43 2021-09-01	25.29 2021-09-30	-0.55	0.43	-1.26
2021 August	18	25.45 2021-08-27	25.27 2021-08-12	25.27 2021-08-02	25.40 2021-08-31	0.51	0.71	0.00
2021 July	20	25.30 2021-07-13	25.07 2021-07-21	25.25 2021-07-01	25.27 2021-07-29	0.08	0.20	-0.71
2021 June	22	25.60 2021-06-04	25.12 2021-06-14	25.36 2021-06-01	25.25 2021-06-30	-0.43	0.95	-0.95
2021 May	20	25.59 2021-05-27	25.20 2021-05-11	25.40 2021-05-03	25.58 2021-05-28	0.71	0.75	-0.79
2021 April	21	26.35 2021-04-05	25.07 2021-04-20	23.21 2021-04-01	25.40 2021-04-30	9.44	13.53	8.01
2021 March	23	25.50 2021-03-30	22.54 2021-03-19	25.30 2021-03-01	25.40 2021-03-31	0.40	0.79	-10.91
2021 February	19	25.45 2021-02-25	25.05 2021-02-02	23.21 2021-02-01	25.30 2021-02-26	9.00	9.65	7.93
2021 January	19	25.35 2021-01-19	24.93 2021-01-21	25.00 2021-01-04	25.10 2021-01-29	0.40	1.40	-0.28
2020 December	22	25.34 2020-12-02	24.75 2020-12-14	24.91 2020-12-01	24.99 2020-12-31	0.32	1.73	-0.64
2020 November	20	25.61 2020-11-09	24.41 2020-11-02	24.71 2020-11-02	24.91 2020-11-30	0.81	3.64	-1.21
2020 October	22	24.97 2020-10-20	24.40 2020-10-05	24.79 2020-10-01	24.58 2020-10-30	-0.85	0.73	-1.57
2020 September	21	25.38 2020-09-02	24.15 2020-09-23	24.42 2020-09-01	24.79 2020-09-30	1.52	3.93	-1.11
2020 August	21	25.19 2020-08-25	23.22 2020-08-03	23.22 2020-08-03	24.40 2020-08-31	5.08	8.48	0.00
2020 July	22	23.99 2020-07-10	23.00 2020-07-14	23.26 2020-07-01	23.56 2020-07-31	1.29	3.14	-1.12
2020 June	22	24.47 2020-06-17	22.27 2020-06-01	22.35 2020-06-01	23.23 2020-06-30	3.94	9.49	-0.36
2020 May	20	22.48 2020-05-29	20.20 2020-05-07	21.74 2020-05-01	22.48 2020-05-29	3.40	3.40	-7.08
2020 April	21	23.08 2020-04-09	17.96 2020-04-06	18.84 2020-04-01	21.96 2020-04-30	16.56	22.51	-4.67
2020 March	22	25.58 2020-03-09	11.92 2020-03-19	25.33 2020-03-02	18.77 2020-03-31	-25.90	0.99	-52.94
2020 February	19	25.80 2020-02-27	25.32 2020-02-27	25.49 2020-02-03	25.45 2020-02-28	-0.16	1.22	-0.67
2020 January	21	25.87 2020-01-08	25.32 2020-01-16	25.48 2020-01-02	25.64 2020-01-31	0.63	1.53	-0.63
2019 December	21	25.48 2019-12-31	24.92 2019-12-12	25.02 2019-12-02	25.48 2019-12-31	1.84	1.84	-0.40
2019 November	20	25.64 2019-11-06	24.66 2019-11-27	25.49 2019-11-01	25.05 2019-11-29	-1.73	0.59	-3.26
2019 October	23	25.82 2019-10-08	25.35 2019-10-30	25.44 2019-10-01	25.45 2019-10-31	0.04	1.49	-0.35
2019 September	20	25.75 2019-09-11	25.40 2019-09-19	25.70 2019-09-03	25.65 2019-09-30	-0.19	0.19	-1.17
2019 August	22	25.71 2019-08-02	25.43 2019-08-09	25.59 2019-08-01	25.66 2019-08-30	0.27	0.47	-0.63
2019 July	22	25.75 2019-07-31	25.36 2019-07-01	25.40 2019-07-01	25.75 2019-07-31	1.38	1.38	-0.16
2019 June	20	25.78 2019-06-12	25.28 2019-06-19	25.61 2019-06-03	25.62 2019-06-28	0.04	0.66	-1.29
2019 May	22	25.73 2019-05-30	25.18 2019-05-23	25.50 2019-05-01	25.65 2019-05-31	0.59	0.90	-1.25
2019 April	21	25.60 2019-04-16	25.16 2019-04-15	25.49 2019-04-01	25.42 2019-04-30	-0.27	0.43	-1.29
2019 March	21	25.52 2019-03-11	24.94 2019-03-18	25.30 2019-03-01	25.48 2019-03-29	0.71	0.87	-1.42
2019 February	19	25.64 2019-02-13	25.00 2019-02-21	25.25 2019-02-01	25.21 2019-02-28	-0.16	1.54	-0.99
2019 January	21	25.35 2019-01-31	24.13 2019-01-02	25.00 2019-01-02	25.35 2019-01-31	1.40	1.40	-3.48
2018 December	19	25.26 2018-12-03	23.40 2018-12-28	25.09 2018-12-03	25.00 2018-12-31	-0.36	0.68	-6.74
2018 November	21	25.40 2018-11-26	24.71 2018-11-20	25.19 2018-11-01	25.17 2018-11-30	-0.08	0.83	-1.91
2018 October	23	25.32 2018-10-31	24.86 2018-10-04	25.17 2018-10-01	25.28 2018-10-31	0.44	0.60	-1.23
2018 September	19	25.94 2018-09-10	25.00 2018-09-28	25.79 2018-09-04	25.09 2018-09-28	-2.71	0.58	-3.06
2018 August	23	25.97 2018-08-07	25.57 2018-08-01	25.72 2018-08-01	25.83 2018-08-31	0.43	0.97	-0.58
2018 July	21	25.75 2018-07-09	25.45 2018-07-23	25.68 2018-07-02	25.72 2018-07-31	0.16	0.27	-0.90
2018 June	21	25.83 2018-06-13	25.41 2018-06-18	25.67 2018-06-01	25.74 2018-06-29	0.27	0.62	-1.01
2018 May	22	25.85 2018-05-24	25.10 2018-05-07	25.69 2018-05-01	25.60 2018-05-31	-0.35	0.62	-2.30
2018 April	21	26.65 2018-04-16	25.38 2018-04-04	25.50 2018-04-02	25.58 2018-04-30	0.31	4.51	-0.47
2018 March	10	25.76 2018-03-28	25.20 2018-03-26	25.37 2018-03-16	25.58 2018-03-29	0.83	1.54	-0.67

OXSQL Dividends

This table shows historical dividends paid by OXSQL.
There were at least 11 dividends paid by OXSQL.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.41	6.61		83.09				1.65
2020-12-14	0.40600	6.55	quaterly	91	-	-	-	1.63
2020-09-14	0.40600	6.34	quaterly	94	-	-	-	1.63
2020-06-12	0.40600	7.00	quaterly	92	-	-	-	1.77
2020-03-12	0.40600	7.77	quaterly	91	-	-	-	1.94
2019-12-12	0.40600	6.51	quaterly	91	-	-	-	1.62
2019-09-12	0.40600	6.37	quaterly	91	-	-	-	1.59
2019-06-13	0.40600	6.35	quaterly	91	-	-	-	1.58
2019-03-14	0.40600	6.55	quaterly	90	-	-	-	1.61
2018-12-14	0.40600	6.47	quaterly	92	-	-	-	1.63
2018-09-13	0.40600	6.41	quaterly	91	-	-	-	1.60
2018-06-14	0.40600	6.40	quaterly	0	-	-	-	1.60

OXSQL Stock Splits

This table shows OXSQL stock splits.

There are no OXSQL stock splits to display.

OXSQL Basic Information

Ticker, symbol:

OXSQL
Full title:

Oxford Square Capital Corp. 6.50% NT 24
First trading day:

2018-03-16
Last trading day:

2023-02-23
Total trading days:

1,221
Last close price:

24.97 (+1.00%)
Market cap:

1.29B
Stock Exchange:

NasdaqGS
Sector:

Industrials

Best intraday sessions of OXSQL

This table shows top 100 best intraday sessions of OXSQL.

Position	Date	Percentage
1	2020-03-19	34.34
2	2020-03-13	18.77
3	2020-03-20	11.02
4	2021-04-05	10.94
5	2021-03-30	9.87
6	2020-03-10	9.77
7	2021-02-16	9.65
8	2020-03-17	9.65
9	2021-03-10	9.65
10	2022-03-31	9.61
11	2022-03-08	9.56
12	2021-03-08	9.56
13	2021-03-04	9.56
14	2022-04-28	9.52
15	2022-02-22	9.52
16	2022-03-10	9.52
17	2021-03-29	9.44
18	2022-02-24	9.39
19	2022-04-15	9.39
20	2022-03-07	9.35
21	2022-03-25	9.35
22	2021-04-01	9.31
23	2022-02-17	9.31
24	2022-03-04	9.31
25	2022-03-01	9.22
26	2021-02-19	9.22
27	2022-02-25	9.22
28	2022-03-02	9.22
29	2022-02-28	9.22
30	2022-03-11	9.22
31	2021-03-11	9.22
32	2022-03-03	9.18
33	2021-02-08	9.13
34	2021-04-12	9.09
35	2022-02-18	9.09
36	2021-03-22	9.09
37	2021-04-14	9.05
38	2022-01-31	9.05
39	2021-04-15	9.05
40	2021-02-23	9.00
41	2022-02-08	9.00
42	2021-04-08	9.00
43	2021-03-18	9.00
44	2021-03-15	9.00
45	2021-03-17	9.00
46	2022-02-23	9.00
47	2021-03-23	9.00
48	2022-02-07	9.00
49	2021-03-24	9.00
50	2021-02-25	9.00
51	2022-02-09	8.96
52	2022-02-01	8.92
53	2021-02-22	8.92
54	2022-04-04	8.92
55	2021-03-25	8.88
56	2021-04-13	8.88
57	2022-02-04	8.88
58	2022-04-07	8.88
59	2022-02-05	8.88
60	2022-02-16	8.83
61	2021-03-16	8.79
62	2022-02-14	8.79
63	2022-02-15	8.79
64	2021-02-24	8.79
65	2021-03-05	8.79
66	2021-03-12	8.79
67	2021-02-12	8.70
68	2022-02-03	8.62
69	2022-05-31	8.62
70	2021-02-17	8.62
71	2022-02-10	8.62
72	2022-03-16	8.57
73	2021-02-03	8.57
74	2022-02-02	8.57
75	2021-01-25	8.57
76	2021-02-02	8.44
77	2021-02-04	8.44
78	2021-02-05	8.44
79	2021-02-09	8.44
80	2022-08-15	8.40
81	2021-02-11	8.36
82	2021-02-10	8.36
83	2021-01-26	8.36
84	2020-03-27	8.33
85	2022-03-18	8.32
86	2021-01-29	8.14
87	2022-07-29	8.01
88	2021-02-01	7.97
89	2021-01-28	7.93
90	2021-01-27	7.76
91	2021-03-19	7.71
92	2020-03-24	7.22
93	2023-01-27	6.89
94	2020-03-16	6.31
95	2022-12-23	5.56
96	2022-12-22	5.34
97	2020-03-25	4.87
98	2020-04-29	4.74
99	2020-04-27	4.16
100	2020-06-08	3.76

Worst intraday sessions of OXSQL

This table shows the worst 100 intraday sessions of OXSQL.

Position	Date	Percentage
1	2020-03-18	-28.35
2	2020-04-09	-10.62
3	2020-03-12	-6.55
4	2020-04-17	-4.96
5	2020-03-31	-4.23
6	2020-05-12	-4.20
7	2020-07-22	-3.64
8	2020-11-09	-3.36
9	2020-04-24	-2.95
10	2020-04-06	-2.35
11	2018-04-17	-2.32
12	2020-04-23	-2.29
13	2020-08-31	-2.24
14	2020-06-30	-2.07
15	2018-12-28	-2.04
16	2020-09-28	-2.01
17	2020-03-23	-1.66
18	2019-01-08	-1.65
19	2020-06-22	-1.65
20	2020-09-02	-1.50
21	2022-07-15	-1.40
22	2020-09-03	-1.40
23	2022-12-19	-1.38
24	2018-12-26	-1.38
25	2020-05-07	-1.29
26	2020-07-13	-1.25
27	2020-03-05	-1.22
28	2020-11-02	-1.21
29	2019-01-02	-1.20
30	2020-05-26	-1.14
31	2020-09-18	-1.10
32	2022-04-01	-1.06
33	2022-03-15	-1.06
34	2019-02-14	-1.02
35	2020-10-19	-1.01
36	2022-09-28	-0.97
37	2022-05-03	-0.94
38	2021-05-25	-0.90
39	2020-05-27	-0.88
40	2019-11-20	-0.83
41	2019-02-15	-0.82
42	2020-08-25	-0.82
43	2020-05-14	-0.81
44	2020-03-06	-0.80
45	2020-05-04	-0.80
46	2022-05-06	-0.79
47	2021-09-14	-0.79
48	2022-06-28	-0.76
49	2020-12-04	-0.75
50	2018-05-04	-0.74
51	2022-11-21	-0.73
52	2020-12-14	-0.72
53	2019-02-06	-0.71
54	2022-01-14	-0.71
55	2020-10-27	-0.69
56	2018-10-04	-0.68
57	2022-06-10	-0.67
58	2020-02-05	-0.67
59	2020-12-30	-0.64
60	2020-04-30	-0.63
61	2022-10-28	-0.61
62	2019-01-04	-0.60
63	2020-12-29	-0.60
64	2020-07-14	-0.60
65	2018-12-20	-0.60
66	2021-12-28	-0.59
67	2019-01-30	-0.59
68	2022-09-19	-0.56
69	2018-05-22	-0.54
70	2020-10-30	-0.53
71	2021-08-27	-0.51
72	2019-07-05	-0.51
73	2022-10-12	-0.49
74	2022-12-01	-0.49
75	2018-12-24	-0.49
76	2022-09-27	-0.49
77	2022-10-19	-0.49
78	2022-07-22	-0.48
79	2019-06-03	-0.47
80	2020-05-20	-0.47
81	2019-07-15	-0.47
82	2018-09-25	-0.47
83	2022-09-06	-0.47
84	2018-03-29	-0.47
85	2020-06-04	-0.44
86	2020-12-11	-0.44
87	2018-09-11	-0.43
88	2022-05-02	-0.43
89	2019-04-02	-0.43
90	2022-04-26	-0.43
91	2019-10-08	-0.43
92	2022-09-29	-0.41
93	2018-12-19	-0.40
94	2020-09-10	-0.40
95	2021-01-08	-0.40
96	2022-09-20	-0.40
97	2019-01-14	-0.40
98	2019-01-15	-0.40
99	2021-09-22	-0.40
100	2022-06-13	-0.40

Best after-hours sessions of OXSQL

This table shows top 100 best after-hours sessions of OXSQL.

Position	Date	Percentage
1	2020-04-08	21.47
2	2020-04-20	6.81
3	2020-04-16	5.80
4	2020-09-01	3.80
5	2020-11-06	3.64
6	2020-07-07	3.45
7	2020-07-20	2.73
8	2020-03-30	2.67
9	2018-12-27	2.46
10	2020-05-07	2.37
11	2020-05-22	2.33
12	2020-05-12	2.14
13	2020-05-11	2.14
14	2020-08-03	2.09
15	2020-04-22	2.01
16	2020-04-09	1.79
17	2020-12-01	1.73
18	2020-05-27	1.63
19	2020-03-24	1.61
20	2020-08-28	1.55
21	2020-04-07	1.53
22	2020-10-19	1.50
23	2020-07-30	1.46
24	2020-03-23	1.38
25	2022-10-26	1.23
26	2019-02-14	1.23
27	2020-08-14	1.22
28	2020-11-02	1.19
29	2021-05-24	1.19
30	2020-05-18	1.17
31	2020-04-24	1.11
32	2020-04-03	1.08
33	2020-10-29	1.06
34	2020-02-14	1.06
35	2018-08-15	1.05
36	2020-08-07	1.02
37	2020-11-23	1.01
38	2020-11-09	1.01
39	2022-05-17	1.00
40	2019-04-02	0.99
41	2019-10-02	0.98
42	2022-06-27	0.97
43	2020-06-05	0.97
44	2021-06-02	0.95
45	2021-05-25	0.95
46	2020-10-26	0.94
47	2020-06-29	0.94
48	2022-12-07	0.93
49	2022-09-27	0.86
50	2022-05-03	0.83
51	2020-07-13	0.83
52	2019-01-08	0.82
53	2022-07-15	0.81
54	2019-01-29	0.80
55	2019-12-30	0.79
56	2018-08-03	0.78
57	2019-01-23	0.76
58	2022-03-14	0.75
59	2021-09-24	0.72
60	2018-04-05	0.71
61	2019-02-06	0.71
62	2020-10-16	0.69
63	2022-07-27	0.68
64	2018-05-03	0.67
65	2020-08-18	0.62
66	2020-09-09	0.61
67	2018-12-19	0.60
68	2021-12-28	0.60
69	2019-01-30	0.60
70	2021-07-26	0.60
71	2019-07-30	0.59
72	2019-07-08	0.59
73	2020-06-04	0.58
74	2020-09-08	0.57
75	2020-09-10	0.57
76	2020-12-15	0.56
77	2020-08-24	0.54
78	2022-11-09	0.53
79	2020-10-30	0.53
80	2018-10-08	0.52
81	2021-08-13	0.51
82	2021-05-17	0.51
83	2020-02-05	0.51
84	2019-05-24	0.51
85	2019-06-07	0.51
86	2022-06-09	0.51
87	2018-12-26	0.50
88	2022-12-19	0.49
89	2022-07-21	0.48
90	2021-01-08	0.48
91	2020-07-22	0.48
92	2019-07-12	0.47
93	2020-01-06	0.47
94	2019-07-15	0.47
95	2022-03-28	0.47
96	2022-10-28	0.45
97	2022-01-14	0.44
98	2019-01-17	0.44
99	2022-03-18	0.44
100	2022-08-30	0.44

Worst after-hours sessions of OXSQL

This table shows the worst 100 after-hours sessions of OXSQL.

Position	Date	Percentage
1	2020-03-18	-14.86
2	2020-03-16	-11.83
3	2020-03-13	-9.81
4	2020-03-11	-9.26
5	2021-04-07	-9.09
6	2020-03-09	-9.01
7	2022-03-09	-8.98
8	2021-03-10	-8.80
9	2021-02-16	-8.80
10	2021-03-09	-8.80
11	2022-03-30	-8.77
12	2021-03-04	-8.73
13	2022-02-22	-8.69
14	2022-03-10	-8.69
15	2022-04-27	-8.62
16	2021-03-29	-8.62
17	2021-03-31	-8.62
18	2022-02-24	-8.59
19	2022-04-14	-8.59
20	2022-03-24	-8.55
21	2022-03-07	-8.55
22	2022-03-04	-8.51
23	2021-04-01	-8.51
24	2022-02-17	-8.51
25	2021-02-19	-8.44
26	2022-02-28	-8.44
27	2022-03-02	-8.44
28	2021-03-11	-8.44
29	2022-02-25	-8.44
30	2022-03-01	-8.44
31	2022-03-03	-8.41
32	2021-02-08	-8.37
33	2020-03-17	-8.34
34	2021-03-22	-8.33
35	2021-04-12	-8.33
36	2022-02-18	-8.33
37	2022-01-31	-8.30
38	2021-04-14	-8.30
39	2021-03-03	-8.26
40	2022-02-07	-8.26
41	2022-02-08	-8.26
42	2021-03-17	-8.26
43	2022-02-23	-8.26
44	2021-03-24	-8.26
45	2021-02-23	-8.26
46	2021-03-23	-8.26
47	2021-03-15	-8.26
48	2021-03-18	-8.26
49	2021-03-26	-8.26
50	2022-01-28	-8.22
51	2022-02-09	-8.22
52	2022-02-01	-8.19
53	2021-02-22	-8.19
54	2022-02-04	-8.15
55	2021-04-13	-8.15
56	2022-04-06	-8.15
57	2022-02-05	-8.15
58	2022-02-16	-8.12
59	2022-02-14	-8.08
60	2021-03-05	-8.08
61	2022-02-11	-8.08
62	2021-03-16	-8.08
63	2022-02-15	-8.08
64	2021-03-12	-8.08
65	2021-02-24	-8.08
66	2021-02-12	-8.01
67	2021-02-18	-8.01
68	2022-02-03	-7.93
69	2021-04-09	-7.93
70	2021-02-03	-7.90
71	2022-08-12	-7.90
72	2022-02-02	-7.90
73	2021-01-25	-7.90
74	2022-04-01	-7.90
75	2021-02-05	-7.79
76	2021-02-04	-7.79
77	2021-02-09	-7.79
78	2021-02-02	-7.79
79	2021-02-10	-7.71
80	2021-02-11	-7.71
81	2021-01-26	-7.71
82	2022-03-17	-7.68
83	2022-05-27	-7.57
84	2022-03-15	-7.53
85	2021-01-22	-7.53
86	2021-01-29	-7.53
87	2020-03-19	-7.50
88	2021-02-01	-7.38
89	2021-01-28	-7.35
90	2021-01-27	-7.20
91	2021-03-19	-7.16
92	2022-07-28	-7.09
93	2023-01-26	-6.41
94	2020-03-26	-5.66
95	2020-03-12	-5.48
96	2022-12-21	-5.11
97	2022-12-22	-5.07
98	2020-04-01	-4.19
99	2020-04-15	-3.93
100	2020-03-06	-3.77

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:13:13

OXSQL information

Full title

Oxford Square Capital Corp. 6.50% NT 24
First trading day

2018-03-16
Last trading day

2023-02-23
Total trading days

1,221
Last close price

24.97 (+1.00%)
Market cap

1.29B
Stock Exchange

NasdaqGS
Sector

Industrials

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

131 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...