OXSQL stock analysis of September 8, 2020

Oxford Square Capital Corp. 6.50% NT 24

OXSQL IPO: 2018-03-16
24.97 (+1.00%)
1.29B market cap
1,221 trading days in total
OXSQL Latest trading day: 2023-02-23

NasdaqGS
Industrials

24.61 close price

625 trading day

Previous trading day
2020-09-04

OXSQL stock Buy and Hold Potential More info

INVESTMENT at 2020-09-08 open

OXSQL open price was $24.61

1,000.00

Click to edit

HOLDING TIME

596 trading days

2 years 168 days

TODAY'S WORTH — including dividends (2)

As of 2023-02-23 close price ($24.97)

1,047.62

Click to edit

ROI: +4.76% (1.05x) – ANNU: +1.91% (1.02x)

September 8th, 2020 in OXSQL timeline More insights

625th

trading day out of 1221

in entire OXSQL history

51.19%

Progress:
625 1221

596

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1388

days ago

3 years 293 days

Tuesday

37th week in 2020

173rd

trading day in 2020

5th

in 2020 September

OXSQL Dividends by September 8, 2020More information

Previous ex-div 2020-06-12

Per share: 0.41

Frequency: quaterly

Days gap: 92

Yield: 1.77%

7.00%

Yearly yield

2020-09-08
was not a dividend date.

Ex-divs before: 9

Ex-divs after: 2

Next ex-div 2020-09-14

Per share: 0.41

Frequency: quaterly

Days gap: 94

Yield: 1.63%

6.34%

Yearly yield

OXSQL Stock Splits by September 8, 2020

We don't have any infomation about OXSQL stock splits.
It seems that OXSQL has not have any stock splits in it's entire history.

OXSQL Stock Price Ranges on September 8, 2020More insights

20%

Price range 5D

Time period:
2020-09-01 to 2020-09-08

OXSQL close price: 24.61

Min: 24.42 Max: 25.38

+3.13%

Uptrend potential 5D

If you buy at OXSQL close price of 24.61 and sell it when it reaches previous max of 25.38

Time period:
2020-09-01 to 2020-09-08

-0.77%

Downtrend potential 5D

If you buy at OXSQL close price of 24.61 and sell it when it reaches previous min of 24.42

Time period:
2020-09-01 to 2020-09-08

54%

Price range 1M

Time period:
2020-08-10 to 2020-09-08

OXSQL close price: 24.61

Min: 23.70 Max: 25.38

+3.13%

Uptrend potential 1M

If you buy at OXSQL close price of 24.61 and sell it when it reaches previous max of 25.38

Time period:
2020-08-10 to 2020-09-08

-3.7%

Downtrend potential 1M

If you buy at OXSQL close price of 24.61 and sell it when it reaches previous min of 23.70

Time period:
2020-08-10 to 2020-09-08

71%

Price range 3M

Time period:
2020-06-08 to 2020-09-08

OXSQL close price: 24.61

Min: 22.75 Max: 25.38

+3.13%

Uptrend potential 3M

If you buy at OXSQL close price of 24.61 and sell it when it reaches previous max of 25.38

Time period:
2020-06-08 to 2020-09-08

-7.56%

Downtrend potential 3M

If you buy at OXSQL close price of 24.61 and sell it when it reaches previous min of 22.75

Time period:
2020-06-08 to 2020-09-08

93%

Price range 6M

Time period:
2020-03-09 to 2020-09-08

OXSQL close price: 24.61

Min: 11.92 Max: 25.58

+3.94%

Uptrend potential 6M

If you buy at OXSQL close price of 24.61 and sell it when it reaches previous max of 25.58

Time period:
2020-03-09 to 2020-09-08

-51.56%

Downtrend potential 6M

If you buy at OXSQL close price of 24.61 and sell it when it reaches previous min of 11.92

Time period:
2020-03-09 to 2020-09-08

91%

Price range 1Y

Time period:
2019-09-09 to 2020-09-08

OXSQL close price: 24.61

Min: 11.92 Max: 25.87

+5.12%

Uptrend potential 1Y

If you buy at OXSQL close price of 24.61 and sell it when it reaches previous max of 25.87

Time period:
2019-09-09 to 2020-09-08

-51.56%

Downtrend potential 1Y

If you buy at OXSQL close price of 24.61 and sell it when it reaches previous min of 11.92

Time period:
2019-09-09 to 2020-09-08

Important dates of OXSQL stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-09-09

Pre-market

2020-09-04 close ⇢ 2020-09-08 open

+0.04%

2020-09-04 closed at 24.60
2020-09-08 opened at 24.61

Intraday

0.00%

opened at 24.61 ⇢ closed at 24.61
highest at 24.61 ⇢
0.00%
lowest at 24.61 ⇢
0.00%
close-to-close ⇢
+0.04%

Post-market

2020-09-08 close ⇢ 2020-09-09 open

+0.57%

#4 best post-market of 2020 September
#43 best post-market of 2020
#74 best post-market of ALL-TIME

2020-09-08 closed at 24.61
2020-09-09 opened at 24.75

OXSQL investment calculator

This calculator shows the potential of OXSQL stock.
Just pick a start date, end date and click Calculate.

Ticker:

OXSQL

Date start:

2020-09-08 open

Date end:

2023-02-23 close

Duration:

2 years 168 days

Trading days:

596

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-09-08 open

1,000.00

Shares bought: 40.63

Stock price: 24.61

SELL

Value on 2023-02-23 close

1,047.62

Dividends (2)

3.15%

+32.99

Stock growth

96.85%

+14.63

NET: +47.62

Total ROI: +4.76% (1.05x)

Annualised: +1.91% (1.02x)

Dividends ROI: +3.30% (1.03x)

Dividend Yield: +1.33% (1.01x)

Stock price: 24.97

Duration: 2 years 168 days

Trading days: 596

HIGHEST VALUE

Value on 2021-04-05

1,103.70

Dividends (2)

2.99%

+32.99

Stock growth

97.01%

+70.70

NET: +103.70

Total ROI: +10.37% (1.10x)

Annualised: +18.80% (1.19x)

Dividends ROI: +3.30% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 26.35

Duration: 209 days

Trading days: 143

LOWEST VALUE

Value on 2021-03-19

948.88

Dividends (2)

3.48%

+32.99

Stock growth

96.52%

-84.11

NET: -51.12

Max drawdown: -5.11% (0.95x)

Annualised: -9.49% (0.91x)

Dividends ROI: +3.30% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 22.54

Duration: 192 days

Trading days: 133

SELL

Value on 2023-02-23 close

1,014.63

NET: +14.63

ROI: +1.46% (1.01x)

Annualised: +0.59% (1.01x)

Stock price: 24.97

Duration: 2 years 168 days

Trading days: 596

HIGHEST VALUE

Value on 2021-04-05

1,070.70

NET: +70.70

ROI: +7.07% (1.07x)

Annualised: +12.67% (1.13x)

Stock price: 26.35

Duration: 209 days

Trading days: 143

LOWEST VALUE

Value on 2021-03-19

915.89

NET: -84.11

Max drawdown: -8.41% (0.92x)

Annualised: -15.38% (0.85x)

Stock price: 22.54

Duration: 192 days

Trading days: 133

OXSQL stock timeline

September 8, 2020 was 625th OXSQL trading day out of 1221.
- If we count from the first OXSQL trading day ( 2018-03-16 ) to the last one ( 2023-02-23 ), September 8, 2020 is at 51.19% of entire OXSQL stock history.
- It means that there are at least 596 OXSQL trading days after September 8, 2020.
2020-09-08 was 3 years 293 days OR 1388 days ago.
September 8, 2020 was Tuesday of 37th week in 2020.
2020-09-08 was 173rd trading day in 2020 ⬤ 5th trading day in 2020 September.

OXSQL Dividends

Our database shows that September 8, 2020 was NOT involved in OXSQL dividends.
Dividends for OXSQL stock was paid 11 times:
- 9 times before September 8, 2020
- 2 times after September 8, 2020
The last ex-dividend date of OXSQL was on 2020-12-14 (Yearly Yield: 6.55%)

In the table below, you can see previous and next ex-dividend dates of OXSQL:

Dividends before 2020-09-08 (9)
Divdiends after 2020-09-08 (2)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.41	6.65		81				1.66
2020-06-12	0.40600	7.00	quaterly	92	-	-	-	1.77
2020-03-12	0.40600	7.77	quaterly	91	-	-	-	1.94
2019-12-12	0.40600	6.51	quaterly	91	-	-	-	1.62
2019-09-12	0.40600	6.37	quaterly	91	-	-	-	1.59
2019-06-13	0.40600	6.35	quaterly	91	-	-	-	1.58
2019-03-14	0.40600	6.55	quaterly	90	-	-	-	1.61
2018-12-14	0.40600	6.47	quaterly	92	-	-	-	1.63
2018-09-13	0.40600	6.41	quaterly	91	-	-	-	1.60
2018-06-14	0.40600	6.40	quaterly	0	-	-	-	1.60

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.41	6.44		92.5				1.63
2020-09-14	0.40600	6.34	quaterly	94	-	-	-	1.63
2020-12-14	0.40600	6.55	quaterly	91	-	-	-	1.63

OXSQL stock splits

We have no data that OXSQL has any stock splits in it's entire history.

OXSQL Price Ranges

This section shows the current OXSQL stock close price (24.61) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-09-01 ⇢ 2020-09-08

Lowest value

24.42

2020-09-01

Highest value

25.38

2020-09-02

-0.77%

5 Days
Downtrend potential

If you buy OXSQL stock at current close price of 24.61 and sell it when it reaches 5 Days lowest value of 24.42, your loss would be -0.77%

19.79%

5 Days
Current progress

The current OXSQL stock close price of 24.61 is at 19.79% of 5 Days range

+3.13%

5 Days
Uptrend potential

If you buy OXSQL stock at current close price of 24.61 and sell it when it reaches 5 Days highest value of 25.38, your profit would be +3.13%

Current value

24.61

2020-09-08

1 Month

21 trading days

2020-08-10 ⇢ 2020-09-08

Lowest value

23.70

2020-08-10

Highest value

25.38

2020-09-02

-3.7%

1 Month
Downtrend potential

If you buy OXSQL stock at current close price of 24.61 and sell it when it reaches 1 Month lowest value of 23.70, your loss would be -3.7%

54.17%

1 Month
Current progress

The current OXSQL stock close price of 24.61 is at 54.17% of 1 Month range

+3.13%

1 Month
Uptrend potential

If you buy OXSQL stock at current close price of 24.61 and sell it when it reaches 1 Month highest value of 25.38, your profit would be +3.13%

Current value

24.61

2020-09-08

3 Months

65 trading days

2020-06-08 ⇢ 2020-09-08

Lowest value

22.75

2020-06-15

Highest value

25.38

2020-09-02

-7.56%

3 Months
Downtrend potential

If you buy OXSQL stock at current close price of 24.61 and sell it when it reaches 3 Months lowest value of 22.75, your loss would be -7.56%

70.72%

3 Months
Current progress

The current OXSQL stock close price of 24.61 is at 70.72% of 3 Months range

+3.13%

3 Months
Uptrend potential

If you buy OXSQL stock at current close price of 24.61 and sell it when it reaches 3 Months highest value of 25.38, your profit would be +3.13%

Current value

24.61

2020-09-08

6 Months

128 trading days

2020-03-09 ⇢ 2020-09-08

Lowest value

11.92

2020-03-19

Highest value

25.58

2020-03-09

-51.56%

6 Months
Downtrend potential

If you buy OXSQL stock at current close price of 24.61 and sell it when it reaches 6 Months lowest value of 11.92, your loss would be -51.56%

92.9%

6 Months
Current progress

The current OXSQL stock close price of 24.61 is at 92.9% of 6 Months range

+3.94%

6 Months
Uptrend potential

If you buy OXSQL stock at current close price of 24.61 and sell it when it reaches 6 Months highest value of 25.58, your profit would be +3.94%

Current value

24.61

2020-09-08

1 Year

253 trading days

2019-09-09 ⇢ 2020-09-08

Lowest value

11.92

2020-03-19

Highest value

25.87

2020-01-08

-51.56%

1 Year
Downtrend potential

If you buy OXSQL stock at current close price of 24.61 and sell it when it reaches 1 Year lowest value of 11.92, your loss would be -51.56%

90.97%

1 Year
Current progress

The current OXSQL stock close price of 24.61 is at 90.97% of 1 Year range

+5.12%

1 Year
Uptrend potential

If you buy OXSQL stock at current close price of 24.61 and sell it when it reaches 1 Year highest value of 25.87, your profit would be +5.12%

Current value

24.61

2020-09-08

Monthly Highs and Lows of OXSQL

This section shows lows and highs of OXSQL stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	14	25.02 2023-02-21	24.81 2023-02-06	24.88 2023-02-02	24.97 2023-02-23	0.36	0.56	-0.28
2023 January	20	24.88 2023-01-31	24.55 2023-01-03	24.60 2023-01-03	24.84 2023-01-31	0.98	1.14	-0.20
2022 December	20	24.90 2022-12-09	24.26 2022-12-19	24.63 2022-12-01	24.63 2022-12-30	0.00	1.10	-1.50
2022 November	21	24.65 2022-11-30	24.29 2022-11-22	24.46 2022-11-01	24.65 2022-11-30	0.78	0.78	-0.70
2022 October	21	24.77 2022-10-04	23.96 2022-10-24	24.70 2022-10-03	24.45 2022-10-31	-1.01	0.28	-3.00
2022 September	21	25.28 2022-09-06	24.35 2022-09-29	25.25 2022-09-01	24.65 2022-09-30	-2.38	0.12	-3.56
2022 August	22	25.24 2022-08-31	25.03 2022-08-01	25.03 2022-08-01	25.22 2022-08-31	0.76	0.84	0.00
2022 July	19	25.08 2022-07-29	24.70 2022-07-19	24.89 2022-07-01	25.07 2022-07-29	0.72	0.76	-0.76
2022 June	19	25.46 2022-06-10	24.58 2022-06-21	25.21 2022-06-01	25.00 2022-06-30	-0.83	0.99	-2.50
2022 May	21	25.44 2022-05-03	24.95 2022-05-12	25.41 2022-05-02	25.21 2022-05-31	-0.79	0.12	-1.81
2022 April	20	25.50 2022-04-25	25.15 2022-04-14	25.47 2022-04-01	25.42 2022-04-28	-0.20	0.12	-1.26
2022 March	23	25.50 2022-03-31	25.07 2022-03-14	23.21 2022-03-01	25.44 2022-03-31	9.61	9.87	8.01
2022 February	20	25.47 2022-02-23	25.20 2022-02-02	23.21 2022-02-01	25.35 2022-02-28	9.22	9.74	8.57
2022 January	20	25.46 2022-01-04	25.18 2022-01-24	25.35 2022-01-03	25.31 2022-01-31	-0.16	0.43	-0.67
2021 December	17	25.45 2021-12-08	25.07 2021-12-14	25.40 2021-12-02	25.29 2021-12-31	-0.43	0.20	-1.30
2021 November	18	25.48 2021-11-23	25.25 2021-11-10	25.32 2021-11-01	25.40 2021-11-29	0.32	0.63	-0.28
2021 October	19	25.32 2021-10-29	25.21 2021-10-26	25.30 2021-10-01	25.32 2021-10-29	0.08	0.08	-0.36
2021 September	19	25.54 2021-09-07	25.11 2021-09-20	25.43 2021-09-01	25.29 2021-09-30	-0.55	0.43	-1.26
2021 August	18	25.45 2021-08-27	25.27 2021-08-12	25.27 2021-08-02	25.40 2021-08-31	0.51	0.71	0.00
2021 July	20	25.30 2021-07-13	25.07 2021-07-21	25.25 2021-07-01	25.27 2021-07-29	0.08	0.20	-0.71
2021 June	22	25.60 2021-06-04	25.12 2021-06-14	25.36 2021-06-01	25.25 2021-06-30	-0.43	0.95	-0.95
2021 May	20	25.59 2021-05-27	25.20 2021-05-11	25.40 2021-05-03	25.58 2021-05-28	0.71	0.75	-0.79
2021 April	21	26.35 2021-04-05	25.07 2021-04-20	23.21 2021-04-01	25.40 2021-04-30	9.44	13.53	8.01
2021 March	23	25.50 2021-03-30	22.54 2021-03-19	25.30 2021-03-01	25.40 2021-03-31	0.40	0.79	-10.91
2021 February	19	25.45 2021-02-25	25.05 2021-02-02	23.21 2021-02-01	25.30 2021-02-26	9.00	9.65	7.93
2021 January	19	25.35 2021-01-19	24.93 2021-01-21	25.00 2021-01-04	25.10 2021-01-29	0.40	1.40	-0.28
2020 December	22	25.34 2020-12-02	24.75 2020-12-14	24.91 2020-12-01	24.99 2020-12-31	0.32	1.73	-0.64
2020 November	20	25.61 2020-11-09	24.41 2020-11-02	24.71 2020-11-02	24.91 2020-11-30	0.81	3.64	-1.21
2020 October	22	24.97 2020-10-20	24.40 2020-10-05	24.79 2020-10-01	24.58 2020-10-30	-0.85	0.73	-1.57
2020 September	21	25.38 2020-09-02	24.15 2020-09-23	24.42 2020-09-01	24.79 2020-09-30	1.52	3.93	-1.11
2020 August	21	25.19 2020-08-25	23.22 2020-08-03	23.22 2020-08-03	24.40 2020-08-31	5.08	8.48	0.00
2020 July	22	23.99 2020-07-10	23.00 2020-07-14	23.26 2020-07-01	23.56 2020-07-31	1.29	3.14	-1.12
2020 June	22	24.47 2020-06-17	22.27 2020-06-01	22.35 2020-06-01	23.23 2020-06-30	3.94	9.49	-0.36
2020 May	20	22.48 2020-05-29	20.20 2020-05-07	21.74 2020-05-01	22.48 2020-05-29	3.40	3.40	-7.08
2020 April	21	23.08 2020-04-09	17.96 2020-04-06	18.84 2020-04-01	21.96 2020-04-30	16.56	22.51	-4.67
2020 March	22	25.58 2020-03-09	11.92 2020-03-19	25.33 2020-03-02	18.77 2020-03-31	-25.90	0.99	-52.94
2020 February	19	25.80 2020-02-27	25.32 2020-02-27	25.49 2020-02-03	25.45 2020-02-28	-0.16	1.22	-0.67
2020 January	21	25.87 2020-01-08	25.32 2020-01-16	25.48 2020-01-02	25.64 2020-01-31	0.63	1.53	-0.63
2019 December	21	25.48 2019-12-31	24.92 2019-12-12	25.02 2019-12-02	25.48 2019-12-31	1.84	1.84	-0.40
2019 November	20	25.64 2019-11-06	24.66 2019-11-27	25.49 2019-11-01	25.05 2019-11-29	-1.73	0.59	-3.26
2019 October	23	25.82 2019-10-08	25.35 2019-10-30	25.44 2019-10-01	25.45 2019-10-31	0.04	1.49	-0.35
2019 September	20	25.75 2019-09-11	25.40 2019-09-19	25.70 2019-09-03	25.65 2019-09-30	-0.19	0.19	-1.17
2019 August	22	25.71 2019-08-02	25.43 2019-08-09	25.59 2019-08-01	25.66 2019-08-30	0.27	0.47	-0.63
2019 July	22	25.75 2019-07-31	25.36 2019-07-01	25.40 2019-07-01	25.75 2019-07-31	1.38	1.38	-0.16
2019 June	20	25.78 2019-06-12	25.28 2019-06-19	25.61 2019-06-03	25.62 2019-06-28	0.04	0.66	-1.29
2019 May	22	25.73 2019-05-30	25.18 2019-05-23	25.50 2019-05-01	25.65 2019-05-31	0.59	0.90	-1.25
2019 April	21	25.60 2019-04-16	25.16 2019-04-15	25.49 2019-04-01	25.42 2019-04-30	-0.27	0.43	-1.29
2019 March	21	25.52 2019-03-11	24.94 2019-03-18	25.30 2019-03-01	25.48 2019-03-29	0.71	0.87	-1.42
2019 February	19	25.64 2019-02-13	25.00 2019-02-21	25.25 2019-02-01	25.21 2019-02-28	-0.16	1.54	-0.99
2019 January	21	25.35 2019-01-31	24.13 2019-01-02	25.00 2019-01-02	25.35 2019-01-31	1.40	1.40	-3.48
2018 December	19	25.26 2018-12-03	23.40 2018-12-28	25.09 2018-12-03	25.00 2018-12-31	-0.36	0.68	-6.74
2018 November	21	25.40 2018-11-26	24.71 2018-11-20	25.19 2018-11-01	25.17 2018-11-30	-0.08	0.83	-1.91
2018 October	23	25.32 2018-10-31	24.86 2018-10-04	25.17 2018-10-01	25.28 2018-10-31	0.44	0.60	-1.23
2018 September	19	25.94 2018-09-10	25.00 2018-09-28	25.79 2018-09-04	25.09 2018-09-28	-2.71	0.58	-3.06
2018 August	23	25.97 2018-08-07	25.57 2018-08-01	25.72 2018-08-01	25.83 2018-08-31	0.43	0.97	-0.58
2018 July	21	25.75 2018-07-09	25.45 2018-07-23	25.68 2018-07-02	25.72 2018-07-31	0.16	0.27	-0.90
2018 June	21	25.83 2018-06-13	25.41 2018-06-18	25.67 2018-06-01	25.74 2018-06-29	0.27	0.62	-1.01
2018 May	22	25.85 2018-05-24	25.10 2018-05-07	25.69 2018-05-01	25.60 2018-05-31	-0.35	0.62	-2.30
2018 April	21	26.65 2018-04-16	25.38 2018-04-04	25.50 2018-04-02	25.58 2018-04-30	0.31	4.51	-0.47
2018 March	10	25.76 2018-03-28	25.20 2018-03-26	25.37 2018-03-16	25.58 2018-03-29	0.83	1.54	-0.67

OXSQL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OXSQL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 September

Position	Date	Percentage
1	2020-09-01	3.80
2	2020-09-09	0.61
3	2020-09-10	0.57
4	2020-09-08	0.57
5	2020-09-29	0.12

Position	Date	Percentage
1	2020-04-08	21.47
2	2020-04-20	6.81
3	2020-04-16	5.80
4	2020-09-01	3.80
5	2020-11-06	3.64
6	2020-07-07	3.45
7	2020-07-20	2.73
8	2020-03-30	2.67
9	2020-05-07	2.37
10	2020-05-22	2.33
11	2020-05-12	2.14
12	2020-05-11	2.14
13	2020-08-03	2.09
14	2020-04-22	2.01
15	2020-04-09	1.79
16	2020-12-01	1.73
17	2020-05-27	1.63
18	2020-03-24	1.61
19	2020-08-28	1.55
20	2020-04-07	1.53
21	2020-10-19	1.50
22	2020-07-30	1.46
23	2020-03-23	1.38
24	2020-08-14	1.22
25	2020-11-02	1.19
26	2020-05-18	1.17
27	2020-04-24	1.11
28	2020-04-03	1.08
29	2020-10-29	1.06
30	2020-02-14	1.06
31	2020-08-07	1.02
32	2020-11-09	1.01
33	2020-11-23	1.01
34	2020-06-05	0.97
35	2020-10-26	0.94
36	2020-06-29	0.94
37	2020-07-13	0.83
38	2020-10-16	0.69
39	2020-08-18	0.62
40	2020-09-09	0.61
41	2020-06-04	0.58
42	2020-09-10	0.57
43	2020-09-08	0.57
44	2020-12-15	0.56
45	2020-08-24	0.54
46	2020-10-30	0.53
47	2020-02-05	0.51
48	2020-07-22	0.48
49	2020-01-06	0.47
50	2020-07-02	0.43

No data to display.

Position	Date	Percentage
1	2020-04-08	21.47
2	2020-04-20	6.81
3	2020-04-16	5.80
4	2020-09-01	3.80
5	2020-11-06	3.64
6	2020-07-07	3.45
7	2020-07-20	2.73
8	2020-03-30	2.67
9	2018-12-27	2.46
10	2020-05-07	2.37
11	2020-05-22	2.33
12	2020-05-12	2.14
13	2020-05-11	2.14
14	2020-08-03	2.09
15	2020-04-22	2.01
16	2020-04-09	1.79
17	2020-12-01	1.73
18	2020-05-27	1.63
19	2020-03-24	1.61
20	2020-08-28	1.55
21	2020-04-07	1.53
22	2020-10-19	1.50
23	2020-07-30	1.46
24	2020-03-23	1.38
25	2022-10-26	1.23
26	2019-02-14	1.23
27	2020-08-14	1.22
28	2020-11-02	1.19
29	2021-05-24	1.19
30	2020-05-18	1.17
31	2020-04-24	1.11
32	2020-04-03	1.08
33	2020-10-29	1.06
34	2020-02-14	1.06
35	2018-08-15	1.05
36	2020-08-07	1.02
37	2020-11-23	1.01
38	2020-11-09	1.01
39	2022-05-17	1.00
40	2019-04-02	0.99
41	2019-10-02	0.98
42	2022-06-27	0.97
43	2020-06-05	0.97
44	2021-06-02	0.95
45	2021-05-25	0.95
46	2020-10-26	0.94
47	2020-06-29	0.94
48	2022-12-07	0.93
49	2022-09-27	0.86
50	2022-05-03	0.83
51	2020-07-13	0.83
52	2019-01-08	0.82
53	2022-07-15	0.81
54	2019-01-29	0.80
55	2019-12-30	0.79
56	2018-08-03	0.78
57	2019-01-23	0.76
58	2022-03-14	0.75
59	2021-09-24	0.72
60	2018-04-05	0.71
61	2019-02-06	0.71
62	2020-10-16	0.69
63	2022-07-27	0.68
64	2018-05-03	0.67
65	2020-08-18	0.62
66	2020-09-09	0.61
67	2018-12-19	0.60
68	2021-12-28	0.60
69	2019-01-30	0.60
70	2021-07-26	0.60
71	2019-07-30	0.59
72	2019-07-08	0.59
73	2020-06-04	0.58
74	2020-09-08	0.57
75	2020-09-10	0.57
76	2020-12-15	0.56
77	2020-08-24	0.54
78	2022-11-09	0.53
79	2020-10-30	0.53
80	2018-10-08	0.52
81	2021-08-13	0.51
82	2021-05-17	0.51
83	2020-02-05	0.51
84	2019-05-24	0.51
85	2019-06-07	0.51
86	2022-06-09	0.51
87	2018-12-26	0.50
88	2022-12-19	0.49
89	2022-07-21	0.48
90	2021-01-08	0.48
91	2020-07-22	0.48
92	2019-07-12	0.47
93	2020-01-06	0.47
94	2019-07-15	0.47
95	2022-03-28	0.47
96	2022-10-28	0.45
97	2022-01-14	0.44
98	2019-01-17	0.44
99	2022-03-18	0.44
100	2022-08-30	0.44

Position	Date	Percentage
1	2020-09-14	-1.53
2	2020-09-22	-0.94
3	2020-09-15	-0.85
4	2020-09-02	-0.20
5	2020-09-25	-0.08

Position	Date	Percentage
1	2020-03-18	-14.86
2	2020-03-16	-11.83
3	2020-03-13	-9.81
4	2020-03-11	-9.26
5	2020-03-09	-9.01
6	2020-03-17	-8.34
7	2020-03-19	-7.50
8	2020-03-26	-5.66
9	2020-03-12	-5.48
10	2020-04-01	-4.19
11	2020-04-15	-3.93
12	2020-03-06	-3.77
13	2020-04-21	-3.58
14	2020-04-14	-3.53
15	2020-05-01	-3.50
16	2020-03-20	-3.39
17	2020-06-08	-3.11
18	2020-04-28	-3.06
19	2020-07-10	-2.92
20	2020-03-27	-2.56
21	2020-05-08	-2.31
22	2020-06-09	-2.08
23	2020-07-15	-2.00
24	2020-04-29	-1.95
25	2020-10-20	-1.88
26	2020-07-06	-1.71
27	2020-01-29	-1.63
28	2020-08-26	-1.60
29	2020-10-02	-1.57
30	2020-09-14	-1.53
31	2020-05-06	-1.50
32	2020-07-31	-1.44
33	2020-05-21	-1.41
34	2020-01-23	-1.40
35	2020-06-11	-1.29
36	2020-01-30	-1.28
37	2020-08-05	-1.26
38	2020-01-02	-1.25
39	2020-02-27	-1.24
40	2020-07-28	-1.23
41	2020-02-11	-1.20
42	2020-12-24	-1.20
43	2020-05-15	-1.20
44	2020-01-14	-1.16
45	2020-01-28	-1.12
46	2020-11-05	-1.08
47	2020-01-03	-1.05
48	2020-01-27	-1.01
49	2020-04-30	-1.00
50	2020-11-20	-1.00

No data to display.

Position	Date	Percentage
1	2020-03-18	-14.86
2	2020-03-16	-11.83
3	2020-03-13	-9.81
4	2020-03-11	-9.26
5	2021-04-07	-9.09
6	2020-03-09	-9.01
7	2022-03-09	-8.98
8	2021-03-10	-8.80
9	2021-02-16	-8.80
10	2021-03-09	-8.80
11	2022-03-30	-8.77
12	2021-03-04	-8.73
13	2022-02-22	-8.69
14	2022-03-10	-8.69
15	2022-04-27	-8.62
16	2021-03-29	-8.62
17	2021-03-31	-8.62
18	2022-02-24	-8.59
19	2022-04-14	-8.59
20	2022-03-24	-8.55
21	2022-03-07	-8.55
22	2022-03-04	-8.51
23	2021-04-01	-8.51
24	2022-02-17	-8.51
25	2021-02-19	-8.44
26	2022-02-28	-8.44
27	2022-03-02	-8.44
28	2021-03-11	-8.44
29	2022-02-25	-8.44
30	2022-03-01	-8.44
31	2022-03-03	-8.41
32	2021-02-08	-8.37
33	2020-03-17	-8.34
34	2021-03-22	-8.33
35	2021-04-12	-8.33
36	2022-02-18	-8.33
37	2022-01-31	-8.30
38	2021-04-14	-8.30
39	2021-03-03	-8.26
40	2022-02-07	-8.26
41	2022-02-08	-8.26
42	2021-03-17	-8.26
43	2022-02-23	-8.26
44	2021-03-24	-8.26
45	2021-02-23	-8.26
46	2021-03-23	-8.26
47	2021-03-15	-8.26
48	2021-03-18	-8.26
49	2021-03-26	-8.26
50	2022-01-28	-8.22
51	2022-02-09	-8.22
52	2022-02-01	-8.19
53	2021-02-22	-8.19
54	2022-02-04	-8.15
55	2021-04-13	-8.15
56	2022-04-06	-8.15
57	2022-02-05	-8.15
58	2022-02-16	-8.12
59	2022-02-14	-8.08
60	2021-03-05	-8.08
61	2022-02-11	-8.08
62	2021-03-16	-8.08
63	2022-02-15	-8.08
64	2021-03-12	-8.08
65	2021-02-24	-8.08
66	2021-02-12	-8.01
67	2021-02-18	-8.01
68	2022-02-03	-7.93
69	2021-04-09	-7.93
70	2021-02-03	-7.90
71	2022-08-12	-7.90
72	2022-02-02	-7.90
73	2021-01-25	-7.90
74	2022-04-01	-7.90
75	2021-02-05	-7.79
76	2021-02-04	-7.79
77	2021-02-09	-7.79
78	2021-02-02	-7.79
79	2021-02-10	-7.71
80	2021-02-11	-7.71
81	2021-01-26	-7.71
82	2022-03-17	-7.68
83	2022-05-27	-7.57
84	2022-03-15	-7.53
85	2021-01-22	-7.53
86	2021-01-29	-7.53
87	2020-03-19	-7.50
88	2021-02-01	-7.38
89	2021-01-28	-7.35
90	2021-01-27	-7.20
91	2021-03-19	-7.16
92	2022-07-28	-7.09
93	2023-01-26	-6.41
94	2020-03-26	-5.66
95	2020-03-12	-5.48
96	2022-12-21	-5.11
97	2022-12-22	-5.07
98	2020-04-01	-4.19
99	2020-04-15	-3.93
100	2020-03-06	-3.77

OXSQL best and worst intraday sessions

This section shows best and worst intraday sessions of OXSQL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 September

Position	Date	Percentage
1	2020-09-24	1.93
2	2020-09-29	1.56
3	2020-09-15	1.35
4	2020-09-23	0.99
5	2020-09-01	0.12

Position	Date	Percentage
1	2020-03-19	34.34
2	2020-03-13	18.77
3	2020-03-20	11.02
4	2020-03-10	9.77
5	2020-03-17	9.65
6	2020-03-27	8.33
7	2020-03-24	7.22
8	2020-03-16	6.31
9	2020-03-25	4.87
10	2020-04-29	4.74
11	2020-04-27	4.16
12	2020-06-08	3.76
13	2020-04-22	3.19
14	2020-03-26	3.14
15	2020-03-09	3.13
16	2020-05-19	2.94
17	2020-08-26	2.89
18	2020-05-29	2.60
19	2020-04-02	2.49
20	2020-06-09	2.48
21	2020-04-08	2.48
22	2020-05-22	2.33
23	2020-06-26	2.26
24	2020-06-17	2.24
25	2020-07-15	2.04
26	2020-09-24	1.93
27	2020-04-28	1.93
28	2020-01-16	1.90
29	2020-06-02	1.79
30	2020-06-10	1.73
31	2020-04-15	1.71
32	2020-01-24	1.61
33	2020-09-29	1.56
34	2020-01-30	1.46
35	2020-12-28	1.45
36	2020-01-03	1.42
37	2020-05-11	1.40
38	2020-09-15	1.35
39	2020-07-28	1.29
40	2020-01-28	1.22
41	2020-05-05	1.19
42	2020-02-12	1.18
43	2020-01-29	1.18
44	2020-05-01	1.15
45	2020-04-14	1.14
46	2020-11-05	1.13
47	2020-06-16	1.09
48	2020-10-06	1.02
49	2020-09-23	0.99
50	2020-03-03	0.99

No data to display.

Position	Date	Percentage
1	2020-03-19	34.34
2	2020-03-13	18.77
3	2020-03-20	11.02
4	2021-04-05	10.94
5	2021-03-30	9.87
6	2020-03-10	9.77
7	2021-02-16	9.65
8	2020-03-17	9.65
9	2021-03-10	9.65
10	2022-03-31	9.61
11	2022-03-08	9.56
12	2021-03-08	9.56
13	2021-03-04	9.56
14	2022-04-28	9.52
15	2022-02-22	9.52
16	2022-03-10	9.52
17	2021-03-29	9.44
18	2022-02-24	9.39
19	2022-04-15	9.39
20	2022-03-07	9.35
21	2022-03-25	9.35
22	2021-04-01	9.31
23	2022-02-17	9.31
24	2022-03-04	9.31
25	2022-03-01	9.22
26	2021-02-19	9.22
27	2022-02-25	9.22
28	2022-03-02	9.22
29	2022-02-28	9.22
30	2022-03-11	9.22
31	2021-03-11	9.22
32	2022-03-03	9.18
33	2021-02-08	9.13
34	2021-04-12	9.09
35	2022-02-18	9.09
36	2021-03-22	9.09
37	2021-04-14	9.05
38	2022-01-31	9.05
39	2021-04-15	9.05
40	2021-02-23	9.00
41	2022-02-08	9.00
42	2021-04-08	9.00
43	2021-03-18	9.00
44	2021-03-15	9.00
45	2021-03-17	9.00
46	2022-02-23	9.00
47	2021-03-23	9.00
48	2022-02-07	9.00
49	2021-03-24	9.00
50	2021-02-25	9.00
51	2022-02-09	8.96
52	2022-02-01	8.92
53	2021-02-22	8.92
54	2022-04-04	8.92
55	2021-03-25	8.88
56	2021-04-13	8.88
57	2022-02-04	8.88
58	2022-04-07	8.88
59	2022-02-05	8.88
60	2022-02-16	8.83
61	2021-03-16	8.79
62	2022-02-14	8.79
63	2022-02-15	8.79
64	2021-02-24	8.79
65	2021-03-05	8.79
66	2021-03-12	8.79
67	2021-02-12	8.70
68	2022-02-03	8.62
69	2022-05-31	8.62
70	2021-02-17	8.62
71	2022-02-10	8.62
72	2022-03-16	8.57
73	2021-02-03	8.57
74	2022-02-02	8.57
75	2021-01-25	8.57
76	2021-02-02	8.44
77	2021-02-04	8.44
78	2021-02-05	8.44
79	2021-02-09	8.44
80	2022-08-15	8.40
81	2021-02-11	8.36
82	2021-02-10	8.36
83	2021-01-26	8.36
84	2020-03-27	8.33
85	2022-03-18	8.32
86	2021-01-29	8.14
87	2022-07-29	8.01
88	2021-02-01	7.97
89	2021-01-28	7.93
90	2021-01-27	7.76
91	2021-03-19	7.71
92	2020-03-24	7.22
93	2023-01-27	6.89
94	2020-03-16	6.31
95	2022-12-23	5.56
96	2022-12-22	5.34
97	2020-03-25	4.87
98	2020-04-29	4.74
99	2020-04-27	4.16
100	2020-06-08	3.76

Position	Date	Percentage
1	2020-09-28	-2.01
2	2020-09-02	-1.50
3	2020-09-03	-1.40
4	2020-09-18	-1.10
5	2020-09-10	-0.40

Position	Date	Percentage
1	2020-03-18	-28.35
2	2020-04-09	-10.62
3	2020-03-12	-6.55
4	2020-04-17	-4.96
5	2020-03-31	-4.23
6	2020-05-12	-4.20
7	2020-07-22	-3.64
8	2020-11-09	-3.36
9	2020-04-24	-2.95
10	2020-04-06	-2.35
11	2020-04-23	-2.29
12	2020-08-31	-2.24
13	2020-06-30	-2.07
14	2020-09-28	-2.01
15	2020-03-23	-1.66
16	2020-06-22	-1.65
17	2020-09-02	-1.50
18	2020-09-03	-1.40
19	2020-05-07	-1.29
20	2020-07-13	-1.25
21	2020-03-05	-1.22
22	2020-11-02	-1.21
23	2020-05-26	-1.14
24	2020-09-18	-1.10
25	2020-10-19	-1.01
26	2020-05-27	-0.88
27	2020-08-25	-0.82
28	2020-05-14	-0.81
29	2020-05-04	-0.80
30	2020-03-06	-0.80
31	2020-12-04	-0.75
32	2020-12-14	-0.72
33	2020-10-27	-0.69
34	2020-02-05	-0.67
35	2020-12-30	-0.64
36	2020-04-30	-0.63
37	2020-07-14	-0.60
38	2020-12-29	-0.60
39	2020-10-30	-0.53
40	2020-05-20	-0.47
41	2020-06-04	-0.44
42	2020-12-11	-0.44
43	2020-09-10	-0.40
44	2020-06-15	-0.39
45	2020-07-31	-0.34
46	2020-04-07	-0.33
47	2020-02-13	-0.31
48	2020-04-13	-0.29
49	2020-11-18	-0.28
50	2020-12-23	-0.28

No data to display.

Position	Date	Percentage
1	2020-03-18	-28.35
2	2020-04-09	-10.62
3	2020-03-12	-6.55
4	2020-04-17	-4.96
5	2020-03-31	-4.23
6	2020-05-12	-4.20
7	2020-07-22	-3.64
8	2020-11-09	-3.36
9	2020-04-24	-2.95
10	2020-04-06	-2.35
11	2018-04-17	-2.32
12	2020-04-23	-2.29
13	2020-08-31	-2.24
14	2020-06-30	-2.07
15	2018-12-28	-2.04
16	2020-09-28	-2.01
17	2020-03-23	-1.66
18	2019-01-08	-1.65
19	2020-06-22	-1.65
20	2020-09-02	-1.50
21	2022-07-15	-1.40
22	2020-09-03	-1.40
23	2022-12-19	-1.38
24	2018-12-26	-1.38
25	2020-05-07	-1.29
26	2020-07-13	-1.25
27	2020-03-05	-1.22
28	2020-11-02	-1.21
29	2019-01-02	-1.20
30	2020-05-26	-1.14
31	2020-09-18	-1.10
32	2022-04-01	-1.06
33	2022-03-15	-1.06
34	2019-02-14	-1.02
35	2020-10-19	-1.01
36	2022-09-28	-0.97
37	2022-05-03	-0.94
38	2021-05-25	-0.90
39	2020-05-27	-0.88
40	2019-11-20	-0.83
41	2019-02-15	-0.82
42	2020-08-25	-0.82
43	2020-05-14	-0.81
44	2020-03-06	-0.80
45	2020-05-04	-0.80
46	2022-05-06	-0.79
47	2021-09-14	-0.79
48	2022-06-28	-0.76
49	2020-12-04	-0.75
50	2018-05-04	-0.74
51	2022-11-21	-0.73
52	2020-12-14	-0.72
53	2019-02-06	-0.71
54	2022-01-14	-0.71
55	2020-10-27	-0.69
56	2018-10-04	-0.68
57	2022-06-10	-0.67
58	2020-02-05	-0.67
59	2020-12-30	-0.64
60	2020-04-30	-0.63
61	2022-10-28	-0.61
62	2019-01-04	-0.60
63	2020-12-29	-0.60
64	2020-07-14	-0.60
65	2018-12-20	-0.60
66	2021-12-28	-0.59
67	2019-01-30	-0.59
68	2022-09-19	-0.56
69	2018-05-22	-0.54
70	2020-10-30	-0.53
71	2021-08-27	-0.51
72	2019-07-05	-0.51
73	2022-10-12	-0.49
74	2022-12-01	-0.49
75	2018-12-24	-0.49
76	2022-09-27	-0.49
77	2022-10-19	-0.49
78	2022-07-22	-0.48
79	2019-06-03	-0.47
80	2020-05-20	-0.47
81	2019-07-15	-0.47
82	2018-09-25	-0.47
83	2022-09-06	-0.47
84	2018-03-29	-0.47
85	2020-06-04	-0.44
86	2020-12-11	-0.44
87	2018-09-11	-0.43
88	2022-05-02	-0.43
89	2019-04-02	-0.43
90	2022-04-26	-0.43
91	2019-10-08	-0.43
92	2022-09-29	-0.41
93	2018-12-19	-0.40
94	2020-09-10	-0.40
95	2021-01-08	-0.40
96	2022-09-20	-0.40
97	2019-01-14	-0.40
98	2019-01-15	-0.40
99	2021-09-22	-0.40
100	2022-06-13	-0.40

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:13:13

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OXSQL information

Full title

Oxford Square Capital Corp. 6.50% NT 24
First trading day

2018-03-16
Last trading day

2023-02-23
Total trading days

1,221
Last close price

24.97 (+1.00%)
Market cap

1.29B
Stock Exchange

NasdaqGS
Sector

Industrials

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

99 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...