OXSQL stock analysis of August 27, 2021

Oxford Square Capital Corp. 6.50% NT 24

  • OXSQL IPO: 2018-03-16
  • 24.97 (+1.00%)
  • 1.29B market cap
  • 1,221 trading days in total
  • OXSQL Latest trading day: 2023-02-23
  • NasdaqGS
  • Industrials
25.32 close price
865 trading day
Previous trading day
2021-08-24

OXSQL stock Buy and Hold Potential More info

INVESTMENT at 2021-08-27 open
OXSQL open price was $25.45
1,000.00
Click to edit
HOLDING TIME
356 trading days
or
1 year 180 days
TODAY'S WORTH
As of 2023-02-23 close price ($24.97)
981.14
Click to edit
ROI: -1.89% (0.98x) – ANNU: -1.27% (0.99x)

August 27th, 2021 in OXSQL timeline More insights

865th
trading day out of 1221
in entire OXSQL history
 
70.84%
Progress:
865 1221
356
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1035
days ago
or
2 years 305 days
Friday
34th week in 2021
160th
trading day in 2021
16th
in 2021 August

OXSQL Dividends by August 27, 2021More information

Previous ex-div 2020-12-14
Per share: 0.41
Frequency: quaterly
Days gap: 91
Yield: 1.63%
6.55%
Yearly yield
2021-08-27
was not a dividend date.
Ex-divs before: 11
Ex-divs after: 0

OXSQL Stock Splits by August 27, 2021

We don't have any infomation about OXSQL stock splits.
It seems that OXSQL has not have any stock splits in it's entire history.

OXSQL Stock Price Ranges on August 27, 2021More insights

5D
7%
Price range 5D
Time period:
2021-08-19 to 2021-08-27
OXSQL close price: 25.32
Min: 25.31   Max: 25.45
+0.51%
Uptrend potential 5D
If you buy at OXSQL close price of 25.32 and sell it when it reaches previous max of 25.45
Time period:
2021-08-19 to 2021-08-27
-0.04%
Downtrend potential 5D
If you buy at OXSQL close price of 25.32 and sell it when it reaches previous min of 25.31
Time period:
2021-08-19 to 2021-08-27
1M
43%
Price range 1M
Time period:
2021-07-27 to 2021-08-27
OXSQL close price: 25.32
Min: 25.22   Max: 25.45
+0.51%
Uptrend potential 1M
If you buy at OXSQL close price of 25.32 and sell it when it reaches previous max of 25.45
Time period:
2021-07-27 to 2021-08-27
-0.39%
Downtrend potential 1M
If you buy at OXSQL close price of 25.32 and sell it when it reaches previous min of 25.22
Time period:
2021-07-27 to 2021-08-27
3M
47%
Price range 3M
Time period:
2021-05-27 to 2021-08-27
OXSQL close price: 25.32
Min: 25.07   Max: 25.60
+1.11%
Uptrend potential 3M
If you buy at OXSQL close price of 25.32 and sell it when it reaches previous max of 25.60
Time period:
2021-05-27 to 2021-08-27
-0.99%
Downtrend potential 3M
If you buy at OXSQL close price of 25.32 and sell it when it reaches previous min of 25.07
Time period:
2021-05-27 to 2021-08-27
6M
73%
Price range 6M
Time period:
2021-03-01 to 2021-08-27
OXSQL close price: 25.32
Min: 22.54   Max: 26.35
+4.07%
Uptrend potential 6M
If you buy at OXSQL close price of 25.32 and sell it when it reaches previous max of 26.35
Time period:
2021-03-01 to 2021-08-27
-10.98%
Downtrend potential 6M
If you buy at OXSQL close price of 25.32 and sell it when it reaches previous min of 22.54
Time period:
2021-03-01 to 2021-08-27
1Y
73%
Price range 1Y
Time period:
2020-08-27 to 2021-08-27
OXSQL close price: 25.32
Min: 22.54   Max: 26.35
+4.07%
Uptrend potential 1Y
If you buy at OXSQL close price of 25.32 and sell it when it reaches previous max of 26.35
Time period:
2020-08-27 to 2021-08-27
-10.98%
Downtrend potential 1Y
If you buy at OXSQL close price of 25.32 and sell it when it reaches previous min of 22.54
Time period:
2020-08-27 to 2021-08-27
Important dates of OXSQL stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-08-30

Pre-market

2021-08-24 close ⇢ 2021-08-27 open
+0.24%
  • #5 best pre-market of 2021 August
  • #21 best pre-market of 2021
  • 2021-08-24 closed at 25.39
  • 2021-08-27 opened at 25.45

Intraday

-0.51%
  • Reached the HIGHEST point in 2021 August.
  • #1 worst intraday of 2021 August
  • #4 worst intraday of 2021
  • #71 worst intraday of all-time
  • opened at 25.45 ⇢ closed at 25.32
  • highest at 25.45 ⇢
    0.00%
  • lowest at 25.32 ⇢
    -0.51%
  • close-to-close ⇢
    -0.28%

Post-market

2021-08-27 close ⇢ 2021-08-30 open
+0.28%
  • #3 best post-market of 2021 August
  • #18 best post-market of 2021
  • 2021-08-27 closed at 25.32
  • 2021-08-30 opened at 25.39

OXSQL investment calculator

This calculator shows the potential of OXSQL stock.
Just pick a start date, end date and click Calculate.
Ticker:
OXSQL
Date start:
Date end:
Duration:
1 year 180 days
Trading days:
356
BUY
Your initial investment on 2021-08-27 open
1,000.00
Shares bought: 39.29
Stock price: 25.45
SELL
Value on 2023-02-23 close
981.14
NET: -18.86
ROI: -1.89% (0.98x)
Annualised: -1.27% (0.99x)
Stock price: 24.97
Duration: 1 year 180 days
Trading days: 356
 
HIGHEST VALUE
Value on 2021-09-07
1,003.54
NET: +3.54
ROI: +0.35% (1.00x)
Annualised: +12.43% (1.12x)
Stock price: 25.54
Duration: 11 days
Trading days: 5
LOWEST VALUE
Value on 2022-10-24
941.45
NET: -58.55
Max drawdown: -5.85% (0.94x)
Annualised: -5.07% (0.95x)
Stock price: 23.96
Duration: 1 year 58 days
Trading days: 276

OXSQL stock timeline

  • August 27, 2021 was 865th OXSQL trading day out of 1221.
    • If we count from the first OXSQL trading day ( 2018-03-16 ) to the last one ( 2023-02-23 ), August 27, 2021 is at 70.84% of entire OXSQL stock history.
    • It means that there are at least 356 OXSQL trading days after August 27, 2021.
  • 2021-08-27 was 2 years 305 days OR 1035 days ago.
  • August 27, 2021 was Friday of 34th week in 2021.
  • 2021-08-27 was 160th trading day in 2021  ⬤  16th trading day in 2021 August.

OXSQL Dividends

  • Our database shows that August 27, 2021 was NOT involved in OXSQL dividends.
  • Dividends for OXSQL stock was paid 11 times:
    • 11 times before August 27, 2021
    • 0 times after August 27, 2021
  • The last ex-dividend date of OXSQL was on 2020-12-14 (Yearly Yield: 6.55%)
In the table below, you can see previous and next ex-dividend dates of OXSQL:
  • Dividends before 2021-08-27 (11)
  • Divdiends after 2021-08-27 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.416.61 83.09   1.65
2020-12-140.406006.55quaterly91---1.63
2020-09-140.406006.34quaterly94---1.63
2020-06-120.406007.00quaterly92---1.77
2020-03-120.406007.77quaterly91---1.94
2019-12-120.406006.51quaterly91---1.62
2019-09-120.406006.37quaterly91---1.59
2019-06-130.406006.35quaterly91---1.58
2019-03-140.406006.55quaterly90---1.61
2018-12-140.406006.47quaterly92---1.63
2018-09-130.406006.41quaterly91---1.60
2018-06-140.406006.40quaterly0---1.60
There are no OXSQL dividends to display.

OXSQL stock splits

We have no data that OXSQL has any stock splits in it's entire history.

OXSQL Price Ranges

This section shows the current OXSQL stock close price (25.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-08-19 ⇢ 2021-08-27
Lowest value
25.31
2021-08-19
Highest value
25.45
2021-08-27
-0.04%
5 Days
Downtrend potential
If you buy OXSQL stock at current close price of 25.32 and sell it when it reaches 5 Days lowest value of 25.31, your loss would be -0.04%
7.14%
5 Days
Current progress
The current OXSQL stock close price of 25.32 is at 7.14% of 5 Days range
+0.51%
5 Days
Uptrend potential
If you buy OXSQL stock at current close price of 25.32 and sell it when it reaches 5 Days highest value of 25.45, your profit would be +0.51%
Current value
25.32
2021-08-27

1 Month

19 trading days
2021-07-27 ⇢ 2021-08-27
Lowest value
25.22
2021-07-27
Highest value
25.45
2021-08-11
-0.39%
1 Month
Downtrend potential
If you buy OXSQL stock at current close price of 25.32 and sell it when it reaches 1 Month lowest value of 25.22, your loss would be -0.39%
43.48%
1 Month
Current progress
The current OXSQL stock close price of 25.32 is at 43.48% of 1 Month range
+0.51%
1 Month
Uptrend potential
If you buy OXSQL stock at current close price of 25.32 and sell it when it reaches 1 Month highest value of 25.45, your profit would be +0.51%
Current value
25.32
2021-08-27

3 Months

60 trading days
2021-05-27 ⇢ 2021-08-27
Lowest value
25.07
2021-07-21
Highest value
25.60
2021-06-03
-0.99%
3 Months
Downtrend potential
If you buy OXSQL stock at current close price of 25.32 and sell it when it reaches 3 Months lowest value of 25.07, your loss would be -0.99%
47.17%
3 Months
Current progress
The current OXSQL stock close price of 25.32 is at 47.17% of 3 Months range
+1.11%
3 Months
Uptrend potential
If you buy OXSQL stock at current close price of 25.32 and sell it when it reaches 3 Months highest value of 25.60, your profit would be +1.11%
Current value
25.32
2021-08-27

6 Months

122 trading days
2021-03-01 ⇢ 2021-08-27
Lowest value
22.54
2021-03-19
Highest value
26.35
2021-04-05
-10.98%
6 Months
Downtrend potential
If you buy OXSQL stock at current close price of 25.32 and sell it when it reaches 6 Months lowest value of 22.54, your loss would be -10.98%
72.97%
6 Months
Current progress
The current OXSQL stock close price of 25.32 is at 72.97% of 6 Months range
+4.07%
6 Months
Uptrend potential
If you buy OXSQL stock at current close price of 25.32 and sell it when it reaches 6 Months highest value of 26.35, your profit would be +4.07%
Current value
25.32
2021-08-27

1 Year

248 trading days
2020-08-27 ⇢ 2021-08-27
Lowest value
22.54
2021-03-19
Highest value
26.35
2021-04-05
-10.98%
1 Year
Downtrend potential
If you buy OXSQL stock at current close price of 25.32 and sell it when it reaches 1 Year lowest value of 22.54, your loss would be -10.98%
72.97%
1 Year
Current progress
The current OXSQL stock close price of 25.32 is at 72.97% of 1 Year range
+4.07%
1 Year
Uptrend potential
If you buy OXSQL stock at current close price of 25.32 and sell it when it reaches 1 Year highest value of 26.35, your profit would be +4.07%
Current value
25.32
2021-08-27

Monthly Highs and Lows of OXSQL

This section shows lows and highs of OXSQL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February14
25.02
2023-02-21
24.81
2023-02-06
24.88
2023-02-02
24.97
2023-02-23
0.360.56-0.28
2023 January20
24.88
2023-01-31
24.55
2023-01-03
24.60
2023-01-03
24.84
2023-01-31
0.981.14-0.20
2022 December20
24.90
2022-12-09
24.26
2022-12-19
24.63
2022-12-01
24.63
2022-12-30
0.001.10-1.50
2022 November21
24.65
2022-11-30
24.29
2022-11-22
24.46
2022-11-01
24.65
2022-11-30
0.780.78-0.70
2022 October21
24.77
2022-10-04
23.96
2022-10-24
24.70
2022-10-03
24.45
2022-10-31
-1.010.28-3.00
2022 September21
25.28
2022-09-06
24.35
2022-09-29
25.25
2022-09-01
24.65
2022-09-30
-2.380.12-3.56
2022 August22
25.24
2022-08-31
25.03
2022-08-01
25.03
2022-08-01
25.22
2022-08-31
0.760.840.00
2022 July19
25.08
2022-07-29
24.70
2022-07-19
24.89
2022-07-01
25.07
2022-07-29
0.720.76-0.76
2022 June19
25.46
2022-06-10
24.58
2022-06-21
25.21
2022-06-01
25.00
2022-06-30
-0.830.99-2.50
2022 May21
25.44
2022-05-03
24.95
2022-05-12
25.41
2022-05-02
25.21
2022-05-31
-0.790.12-1.81
2022 April20
25.50
2022-04-25
25.15
2022-04-14
25.47
2022-04-01
25.42
2022-04-28
-0.200.12-1.26
2022 March23
25.50
2022-03-31
25.07
2022-03-14
23.21
2022-03-01
25.44
2022-03-31
9.619.878.01
2022 February20
25.47
2022-02-23
25.20
2022-02-02
23.21
2022-02-01
25.35
2022-02-28
9.229.748.57
2022 January20
25.46
2022-01-04
25.18
2022-01-24
25.35
2022-01-03
25.31
2022-01-31
-0.160.43-0.67
2021 December17
25.45
2021-12-08
25.07
2021-12-14
25.40
2021-12-02
25.29
2021-12-31
-0.430.20-1.30
2021 November18
25.48
2021-11-23
25.25
2021-11-10
25.32
2021-11-01
25.40
2021-11-29
0.320.63-0.28
2021 October19
25.32
2021-10-29
25.21
2021-10-26
25.30
2021-10-01
25.32
2021-10-29
0.080.08-0.36
2021 September19
25.54
2021-09-07
25.11
2021-09-20
25.43
2021-09-01
25.29
2021-09-30
-0.550.43-1.26
2021 August18
25.45
2021-08-27
25.27
2021-08-12
25.27
2021-08-02
25.40
2021-08-31
0.510.710.00
2021 July20
25.30
2021-07-13
25.07
2021-07-21
25.25
2021-07-01
25.27
2021-07-29
0.080.20-0.71
2021 June22
25.60
2021-06-04
25.12
2021-06-14
25.36
2021-06-01
25.25
2021-06-30
-0.430.95-0.95
2021 May20
25.59
2021-05-27
25.20
2021-05-11
25.40
2021-05-03
25.58
2021-05-28
0.710.75-0.79
2021 April21
26.35
2021-04-05
25.07
2021-04-20
23.21
2021-04-01
25.40
2021-04-30
9.4413.538.01
2021 March23
25.50
2021-03-30
22.54
2021-03-19
25.30
2021-03-01
25.40
2021-03-31
0.400.79-10.91
2021 February19
25.45
2021-02-25
25.05
2021-02-02
23.21
2021-02-01
25.30
2021-02-26
9.009.657.93
2021 January19
25.35
2021-01-19
24.93
2021-01-21
25.00
2021-01-04
25.10
2021-01-29
0.401.40-0.28
2020 December22
25.34
2020-12-02
24.75
2020-12-14
24.91
2020-12-01
24.99
2020-12-31
0.321.73-0.64
2020 November20
25.61
2020-11-09
24.41
2020-11-02
24.71
2020-11-02
24.91
2020-11-30
0.813.64-1.21
2020 October22
24.97
2020-10-20
24.40
2020-10-05
24.79
2020-10-01
24.58
2020-10-30
-0.850.73-1.57
2020 September21
25.38
2020-09-02
24.15
2020-09-23
24.42
2020-09-01
24.79
2020-09-30
1.523.93-1.11
2020 August21
25.19
2020-08-25
23.22
2020-08-03
23.22
2020-08-03
24.40
2020-08-31
5.088.480.00
2020 July22
23.99
2020-07-10
23.00
2020-07-14
23.26
2020-07-01
23.56
2020-07-31
1.293.14-1.12
2020 June22
24.47
2020-06-17
22.27
2020-06-01
22.35
2020-06-01
23.23
2020-06-30
3.949.49-0.36
2020 May20
22.48
2020-05-29
20.20
2020-05-07
21.74
2020-05-01
22.48
2020-05-29
3.403.40-7.08
2020 April21
23.08
2020-04-09
17.96
2020-04-06
18.84
2020-04-01
21.96
2020-04-30
16.5622.51-4.67
2020 March22
25.58
2020-03-09
11.92
2020-03-19
25.33
2020-03-02
18.77
2020-03-31
-25.900.99-52.94
2020 February19
25.80
2020-02-27
25.32
2020-02-27
25.49
2020-02-03
25.45
2020-02-28
-0.161.22-0.67
2020 January21
25.87
2020-01-08
25.32
2020-01-16
25.48
2020-01-02
25.64
2020-01-31
0.631.53-0.63
2019 December21
25.48
2019-12-31
24.92
2019-12-12
25.02
2019-12-02
25.48
2019-12-31
1.841.84-0.40
2019 November20
25.64
2019-11-06
24.66
2019-11-27
25.49
2019-11-01
25.05
2019-11-29
-1.730.59-3.26
2019 October23
25.82
2019-10-08
25.35
2019-10-30
25.44
2019-10-01
25.45
2019-10-31
0.041.49-0.35
2019 September20
25.75
2019-09-11
25.40
2019-09-19
25.70
2019-09-03
25.65
2019-09-30
-0.190.19-1.17
2019 August22
25.71
2019-08-02
25.43
2019-08-09
25.59
2019-08-01
25.66
2019-08-30
0.270.47-0.63
2019 July22
25.75
2019-07-31
25.36
2019-07-01
25.40
2019-07-01
25.75
2019-07-31
1.381.38-0.16
2019 June20
25.78
2019-06-12
25.28
2019-06-19
25.61
2019-06-03
25.62
2019-06-28
0.040.66-1.29
2019 May22
25.73
2019-05-30
25.18
2019-05-23
25.50
2019-05-01
25.65
2019-05-31
0.590.90-1.25
2019 April21
25.60
2019-04-16
25.16
2019-04-15
25.49
2019-04-01
25.42
2019-04-30
-0.270.43-1.29
2019 March21
25.52
2019-03-11
24.94
2019-03-18
25.30
2019-03-01
25.48
2019-03-29
0.710.87-1.42
2019 February19
25.64
2019-02-13
25.00
2019-02-21
25.25
2019-02-01
25.21
2019-02-28
-0.161.54-0.99
2019 January21
25.35
2019-01-31
24.13
2019-01-02
25.00
2019-01-02
25.35
2019-01-31
1.401.40-3.48
2018 December19
25.26
2018-12-03
23.40
2018-12-28
25.09
2018-12-03
25.00
2018-12-31
-0.360.68-6.74
2018 November21
25.40
2018-11-26
24.71
2018-11-20
25.19
2018-11-01
25.17
2018-11-30
-0.080.83-1.91
2018 October23
25.32
2018-10-31
24.86
2018-10-04
25.17
2018-10-01
25.28
2018-10-31
0.440.60-1.23
2018 September19
25.94
2018-09-10
25.00
2018-09-28
25.79
2018-09-04
25.09
2018-09-28
-2.710.58-3.06
2018 August23
25.97
2018-08-07
25.57
2018-08-01
25.72
2018-08-01
25.83
2018-08-31
0.430.97-0.58
2018 July21
25.75
2018-07-09
25.45
2018-07-23
25.68
2018-07-02
25.72
2018-07-31
0.160.27-0.90
2018 June21
25.83
2018-06-13
25.41
2018-06-18
25.67
2018-06-01
25.74
2018-06-29
0.270.62-1.01
2018 May22
25.85
2018-05-24
25.10
2018-05-07
25.69
2018-05-01
25.60
2018-05-31
-0.350.62-2.30
2018 April21
26.65
2018-04-16
25.38
2018-04-04
25.50
2018-04-02
25.58
2018-04-30
0.314.51-0.47
2018 March10
25.76
2018-03-28
25.20
2018-03-26
25.37
2018-03-16
25.58
2018-03-29
0.831.54-0.67

OXSQL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OXSQL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 August
PositionDatePercentage
12021-08-130.51
22021-08-090.40
32021-08-270.28
42021-08-020.24
52021-08-240.24
No data to display.
No data to display.
PositionDatePercentage
12020-04-0821.47
22020-04-206.81
32020-04-165.80
42020-09-013.80
52020-11-063.64
62020-07-073.45
72020-07-202.73
82020-03-302.67
92018-12-272.46
102020-05-072.37
112020-05-222.33
122020-05-122.14
132020-05-112.14
142020-08-032.09
152020-04-222.01
162020-04-091.79
172020-12-011.73
182020-05-271.63
192020-03-241.61
202020-08-281.55
212020-04-071.53
222020-10-191.50
232020-07-301.46
242020-03-231.38
252022-10-261.23
262019-02-141.23
272020-08-141.22
282020-11-021.19
292021-05-241.19
302020-05-181.17
312020-04-241.11
322020-04-031.08
332020-10-291.06
342020-02-141.06
352018-08-151.05
362020-08-071.02
372020-11-231.01
382020-11-091.01
392022-05-171.00
402019-04-020.99
412019-10-020.98
422022-06-270.97
432020-06-050.97
442021-06-020.95
452021-05-250.95
462020-10-260.94
472020-06-290.94
482022-12-070.93
492022-09-270.86
502022-05-030.83
512020-07-130.83
522019-01-080.82
532022-07-150.81
542019-01-290.80
552019-12-300.79
562018-08-030.78
572019-01-230.76
582022-03-140.75
592021-09-240.72
602018-04-050.71
612019-02-060.71
622020-10-160.69
632022-07-270.68
642018-05-030.67
652020-08-180.62
662020-09-090.61
672018-12-190.60
682021-12-280.60
692019-01-300.60
702021-07-260.60
712019-07-300.59
722019-07-080.59
732020-06-040.58
742020-09-080.57
752020-09-100.57
762020-12-150.56
772020-08-240.54
782022-11-090.53
792020-10-300.53
802018-10-080.52
812021-08-130.51
822021-05-170.51
832020-02-050.51
842019-05-240.51
852019-06-070.51
862022-06-090.51
872018-12-260.50
882022-12-190.49
892022-07-210.48
902021-01-080.48
912020-07-220.48
922019-07-120.47
932020-01-060.47
942019-07-150.47
952022-03-280.47
962022-10-280.45
972022-01-140.44
982019-01-170.44
992022-03-180.44
1002022-08-300.44
PositionDatePercentage
12021-08-16-0.51
22021-08-17-0.32
32021-08-05-0.28
42021-08-11-0.28
52021-08-06-0.12
PositionDatePercentage
12021-04-07-9.09
22021-03-10-8.80
32021-03-09-8.80
42021-02-16-8.80
52021-03-04-8.73
62021-03-31-8.62
72021-03-29-8.62
82021-04-01-8.51
92021-03-11-8.44
102021-02-19-8.44
112021-02-08-8.37
122021-04-12-8.33
132021-03-22-8.33
142021-04-14-8.30
152021-03-17-8.26
162021-03-18-8.26
172021-03-23-8.26
182021-03-24-8.26
192021-03-26-8.26
202021-03-03-8.26
212021-02-23-8.26
222021-03-15-8.26
232021-02-22-8.19
242021-04-13-8.15
252021-03-16-8.08
262021-03-12-8.08
272021-03-05-8.08
282021-02-24-8.08
292021-02-18-8.01
302021-02-12-8.01
312021-04-09-7.93
322021-02-03-7.90
332021-01-25-7.90
342021-02-02-7.79
352021-02-09-7.79
362021-02-05-7.79
372021-02-04-7.79
382021-01-26-7.71
392021-02-11-7.71
402021-02-10-7.71
412021-01-29-7.53
422021-01-22-7.53
432021-02-01-7.38
442021-01-28-7.35
452021-01-27-7.20
462021-03-19-7.16
472021-04-05-1.17
482021-12-10-1.10
492021-01-19-0.95
502021-12-14-0.95
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-14.86
22020-03-16-11.83
32020-03-13-9.81
42020-03-11-9.26
52021-04-07-9.09
62020-03-09-9.01
72022-03-09-8.98
82021-03-10-8.80
92021-02-16-8.80
102021-03-09-8.80
112022-03-30-8.77
122021-03-04-8.73
132022-02-22-8.69
142022-03-10-8.69
152022-04-27-8.62
162021-03-29-8.62
172021-03-31-8.62
182022-02-24-8.59
192022-04-14-8.59
202022-03-24-8.55
212022-03-07-8.55
222022-03-04-8.51
232021-04-01-8.51
242022-02-17-8.51
252021-02-19-8.44
262022-02-28-8.44
272022-03-02-8.44
282021-03-11-8.44
292022-02-25-8.44
302022-03-01-8.44
312022-03-03-8.41
322021-02-08-8.37
332020-03-17-8.34
342021-03-22-8.33
352021-04-12-8.33
362022-02-18-8.33
372022-01-31-8.30
382021-04-14-8.30
392021-03-03-8.26
402022-02-07-8.26
412022-02-08-8.26
422021-03-17-8.26
432022-02-23-8.26
442021-03-24-8.26
452021-02-23-8.26
462021-03-23-8.26
472021-03-15-8.26
482021-03-18-8.26
492021-03-26-8.26
502022-01-28-8.22
512022-02-09-8.22
522022-02-01-8.19
532021-02-22-8.19
542022-02-04-8.15
552021-04-13-8.15
562022-04-06-8.15
572022-02-05-8.15
582022-02-16-8.12
592022-02-14-8.08
602021-03-05-8.08
612022-02-11-8.08
622021-03-16-8.08
632022-02-15-8.08
642021-03-12-8.08
652021-02-24-8.08
662021-02-12-8.01
672021-02-18-8.01
682022-02-03-7.93
692021-04-09-7.93
702021-02-03-7.90
712022-08-12-7.90
722022-02-02-7.90
732021-01-25-7.90
742022-04-01-7.90
752021-02-05-7.79
762021-02-04-7.79
772021-02-09-7.79
782021-02-02-7.79
792021-02-10-7.71
802021-02-11-7.71
812021-01-26-7.71
822022-03-17-7.68
832022-05-27-7.57
842022-03-15-7.53
852021-01-22-7.53
862021-01-29-7.53
872020-03-19-7.50
882021-02-01-7.38
892021-01-28-7.35
902021-01-27-7.20
912021-03-19-7.16
922022-07-28-7.09
932023-01-26-6.41
942020-03-26-5.66
952020-03-12-5.48
962022-12-21-5.11
972022-12-22-5.07
982020-04-01-4.19
992020-04-15-3.93
1002020-03-06-3.77

OXSQL best and worst intraday sessions

This section shows best and worst intraday sessions of OXSQL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 August
PositionDatePercentage
12021-08-170.32
22021-08-230.32
32021-08-020.28
42021-08-300.04
52021-08-19-0.04
No data to display.
No data to display.
PositionDatePercentage
12020-03-1934.34
22020-03-1318.77
32020-03-2011.02
42021-04-0510.94
52021-03-309.87
62020-03-109.77
72021-02-169.65
82020-03-179.65
92021-03-109.65
102022-03-319.61
112022-03-089.56
122021-03-089.56
132021-03-049.56
142022-04-289.52
152022-02-229.52
162022-03-109.52
172021-03-299.44
182022-02-249.39
192022-04-159.39
202022-03-079.35
212022-03-259.35
222021-04-019.31
232022-02-179.31
242022-03-049.31
252022-03-019.22
262021-02-199.22
272022-02-259.22
282022-03-029.22
292022-02-289.22
302022-03-119.22
312021-03-119.22
322022-03-039.18
332021-02-089.13
342021-04-129.09
352022-02-189.09
362021-03-229.09
372021-04-149.05
382022-01-319.05
392021-04-159.05
402021-02-239.00
412022-02-089.00
422021-04-089.00
432021-03-189.00
442021-03-159.00
452021-03-179.00
462022-02-239.00
472021-03-239.00
482022-02-079.00
492021-03-249.00
502021-02-259.00
512022-02-098.96
522022-02-018.92
532021-02-228.92
542022-04-048.92
552021-03-258.88
562021-04-138.88
572022-02-048.88
582022-04-078.88
592022-02-058.88
602022-02-168.83
612021-03-168.79
622022-02-148.79
632022-02-158.79
642021-02-248.79
652021-03-058.79
662021-03-128.79
672021-02-128.70
682022-02-038.62
692022-05-318.62
702021-02-178.62
712022-02-108.62
722022-03-168.57
732021-02-038.57
742022-02-028.57
752021-01-258.57
762021-02-028.44
772021-02-048.44
782021-02-058.44
792021-02-098.44
802022-08-158.40
812021-02-118.36
822021-02-108.36
832021-01-268.36
842020-03-278.33
852022-03-188.32
862021-01-298.14
872022-07-298.01
882021-02-017.97
892021-01-287.93
902021-01-277.76
912021-03-197.71
922020-03-247.22
932023-01-276.89
942020-03-166.31
952022-12-235.56
962022-12-225.34
972020-03-254.87
982020-04-294.74
992020-04-274.16
1002020-06-083.76
PositionDatePercentage
12021-08-27-0.51
22021-08-12-0.32
32021-08-11-0.04
42021-08-19-0.04
52021-08-300.04
PositionDatePercentage
12021-05-25-0.90
22021-09-14-0.79
32021-12-28-0.59
42021-08-27-0.51
52021-01-08-0.40
62021-09-22-0.40
72021-01-11-0.39
82021-10-07-0.36
92021-05-20-0.35
102021-08-12-0.32
112021-11-24-0.28
122021-11-02-0.28
132021-09-07-0.27
142021-04-16-0.24
152021-04-09-0.24
162021-07-27-0.20
172021-07-21-0.20
182021-10-04-0.20
192021-06-10-0.20
202021-10-27-0.20
212021-10-26-0.20
222021-11-12-0.20
232021-12-08-0.20
242021-07-22-0.16
252021-05-05-0.16
262021-05-11-0.16
272021-06-30-0.16
282021-12-21-0.16
292021-07-15-0.12
302021-06-17-0.12
312021-09-27-0.12
322021-11-19-0.12
332021-01-07-0.12
342021-07-26-0.12
352021-04-19-0.12
362021-05-12-0.08
372021-06-25-0.08
382021-10-12-0.08
392021-07-09-0.08
402021-07-16-0.08
412021-07-23-0.08
422021-07-01-0.04
432021-07-14-0.04
442021-05-27-0.04
452021-08-11-0.04
462021-10-22-0.04
472021-10-20-0.04
482021-04-23-0.04
492021-10-14-0.04
502021-08-19-0.04
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-28.35
22020-04-09-10.62
32020-03-12-6.55
42020-04-17-4.96
52020-03-31-4.23
62020-05-12-4.20
72020-07-22-3.64
82020-11-09-3.36
92020-04-24-2.95
102020-04-06-2.35
112018-04-17-2.32
122020-04-23-2.29
132020-08-31-2.24
142020-06-30-2.07
152018-12-28-2.04
162020-09-28-2.01
172020-03-23-1.66
182019-01-08-1.65
192020-06-22-1.65
202020-09-02-1.50
212022-07-15-1.40
222020-09-03-1.40
232022-12-19-1.38
242018-12-26-1.38
252020-05-07-1.29
262020-07-13-1.25
272020-03-05-1.22
282020-11-02-1.21
292019-01-02-1.20
302020-05-26-1.14
312020-09-18-1.10
322022-04-01-1.06
332022-03-15-1.06
342019-02-14-1.02
352020-10-19-1.01
362022-09-28-0.97
372022-05-03-0.94
382021-05-25-0.90
392020-05-27-0.88
402019-11-20-0.83
412019-02-15-0.82
422020-08-25-0.82
432020-05-14-0.81
442020-03-06-0.80
452020-05-04-0.80
462022-05-06-0.79
472021-09-14-0.79
482022-06-28-0.76
492020-12-04-0.75
502018-05-04-0.74
512022-11-21-0.73
522020-12-14-0.72
532019-02-06-0.71
542022-01-14-0.71
552020-10-27-0.69
562018-10-04-0.68
572022-06-10-0.67
582020-02-05-0.67
592020-12-30-0.64
602020-04-30-0.63
612022-10-28-0.61
622019-01-04-0.60
632020-12-29-0.60
642020-07-14-0.60
652018-12-20-0.60
662021-12-28-0.59
672019-01-30-0.59
682022-09-19-0.56
692018-05-22-0.54
702020-10-30-0.53
712021-08-27-0.51
722019-07-05-0.51
732022-10-12-0.49
742022-12-01-0.49
752018-12-24-0.49
762022-09-27-0.49
772022-10-19-0.49
782022-07-22-0.48
792019-06-03-0.47
802020-05-20-0.47
812019-07-15-0.47
822018-09-25-0.47
832022-09-06-0.47
842018-03-29-0.47
852020-06-04-0.44
862020-12-11-0.44
872018-09-11-0.43
882022-05-02-0.43
892019-04-02-0.43
902022-04-26-0.43
912019-10-08-0.43
922022-09-29-0.41
932018-12-19-0.40
942020-09-10-0.40
952021-01-08-0.40
962022-09-20-0.40
972019-01-14-0.40
982019-01-15-0.40
992021-09-22-0.40
1002022-06-13-0.40
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:13:13
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OXSQL
OXSQL information
  • Full title
    Oxford Square Capital Corp. 6.50% NT 24
  • First trading day
    2018-03-16
  • Last trading day
    2023-02-23
  • Total trading days
    1,221
  • Last close price
    24.97 (+1.00%)
  • Market cap
    1.29B
  • Stock Exchange
    NasdaqGS
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
56 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...