OXSQL ATH

Oxford Square Capital Corp. 6.50% NT 24

  • OXSQL IPO: 2018-03-16
  • 24.97 (+1.00%)
  • 1.29B market cap
  • 1,221 trading days in total
  • OXSQL Latest trading day: 2023-02-23
  • NasdaqGS
  • Industrials
  • Intraday data
  • Close (end-of-day) data

When did OXSQL stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OXSQL stock was reached on this date
    April 16th, 2018
  • STOCK PRICE
    Highest intraday value of OXSQL
    26.65
  • WEEKDAY
    It was reached on Monday like 33.33% of the times
    Monday
  • OXSQL intraday ATH was reached
    1,200 trading days ago
    Worse than average by -1,197.90 trading days
    or
    2,264 calendar days ago
  • MONTH
    It was reached on April like 33.33% of the times
    April
  • Time it took
    It took 4 trading days from previous ATH at 2018-04-10
    Worse than average by -1.90 trading days
    or
    Overall it took 21 trading days to reach this price level
  • Downtrend potential
    -6.30%
    -$1.68
    If you have bought it at all-time high (26.65) and sold it on the most recent close price of 2023-02-23 (24.97)
  • Gain from previous all-time high
    +3.09%
    +$0.80
    This is the gain of OXSQL stock price from previous all-time high at 2018-04-10 (25.85)
  • Uptrend potential
    +6.73%
    +$1.68
    This is potential gain if you have bought it at latest close of 2023-02-23 (24.97) and will sell it when OXSQL reaches all-time high value (at least 26.65).
  • IPO value
    47.97
    If you have invested 1000 dollars into OXSQL on first trading day closeThe first trading day of OXSQL was on 2018-03-16 and the close price was 25.43., at all-time high it would be worth 47.97.
    This makes a gain of
    -95.20%
     or 0.05x on initial investement. Dividends are not included.
  • Value from all-time low
    1,235.74
    If you have invested 1000 dollars into OXSQL on intraday all-time lowThe intraday all-time low of OXSQL was reached on 2020-03-19 and the lowest price was 11.92., at all-time high it would be worth 1,235.74.
    This makes a gain of
    +23.57%
     or 1.24x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OXSQL stock was reached on this date
    April 16th, 2018
  • STOCK PRICE
    Highest closing price of OXSQL
    It is
    -$0.25
    or
    -0.94%
    lower than intraday ATH
    26.40
  • WEEKDAY
    It was reached on Monday like 50.00% of the times
    Monday
  • OXSQL closing ATH was reached
    1,200 trading days ago
    Worse than average by -1,195.80 trading days
    or
    2,264 calendar days ago
  • MONTH
    It was reached on April like 50.00% of the times
    April
  • Time it took
    It took 3 trading days from previous ATH at 2018-04-11
    Better than average by +1.20 trading days
    or
    Overall it took 21 trading days to reach this price level
  • Downtrend potential
    -5.42%
    -$1.43
    If you have bought it at all-time high (26.40) and sold it on the most recent close price of 2023-02-23 (24.97)
  • Gain from previous all-time high
    +2.21%
    +$0.57
    This is the gain of OXSQL stock price from previous all-time high at 2018-04-11 (25.80)
  • Uptrend potential
    +5.73%
    +$1.43
    This is potential gain if you have bought it at latest close of 2023-02-23 (24.97) and will sell it when OXSQL reaches all-time high value (at least 26.40).
  • IPO value
    38.14
    If you have invested 1000 dollars into OXSQL on first trading day closeThe first trading day of OXSQL was on 2018-03-16 and the close price was 25.43., at all-time high it would be worth 38.14.
    This makes a gain of
    -96.19%
     or 0.04x on initial investement. Dividends are not included.
  • Value from all-time low
    842.29
    If you have invested 1000 dollars into OXSQL on all-time lowest close priceThe all-time low close price of OXSQL was reached on 2020-03-18 and the lowest closing price was 14.33., at all-time high it would be worth 842.29.
    This makes a gain of
    -15.77%
     or 0.84x on initial investement. Dividends are not included.

What can we tell about OXSQL all-time highs?

  • Number of intraday all-time highs
    Times OXSQL has reached intraday all-time high.
    10
  • Percent of all-time highs
    On average 0.82% of OXSQL trading days reach new intraday all-time high value.
    0.82%
  • Average time to reach new ATH
    On average it takes 2.1 trading days for OXSQL to reach a new all-time high value.
    2.1
  • Biggest gap
    The biggest gap between two all-time highs of OXSQL was between 2018-04-10 and 2018-04-16. In other words, it took 4 trading days to reach a new all-time high.
    4 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OXSQL is Monday — 3 intraday ATHs or 33.33% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for OXSQL is March — 6 intraday ATHs or 66.67% of intraday all-time highs were reached on this month.
    March
  • Best year
    Our records show that the best year for OXSQL was 2018 — 9 ATHs or 100.00% of all-time highs were reached on this year.
    2018
  • Longest ATH streak
    Our records show that the longest all-time high streak of OXSQL was between 2018-03-16 and 2018-04-16. During this period ATH was reached 10 times, and the gap between all-time highs was 5 trading days or less.
    10 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OXSQL is Friday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Friday
  • Worst month for intraday ATH
    Our records show that the worst month for OXSQL is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OXSQL was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OXSQL has reached all-time high closing price.
    5
  • Percent of all-time highs
    On average 0.41% of OXSQL trading days reach new all-time high closing price.
    0.41%
  • Average time to reach new ATH
    On average it takes 4.2 trading days for OXSQL to reach a new all-time high value.
    4.2
  • Biggest gap
    The biggest gap between two all-time highs of OXSQL was between 2018-03-26 and 2018-04-11. In other words, it took 11 trading days to reach a new all-time high.
    11 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OXSQL is Monday — 2 closing ATHs or 50.00% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for OXSQL is March — 2 closing ATHs or 50.00% of closing price all-time highs were reached on this month.
    March
  • Best year
    Our records show that the best year for OXSQL was 2018 — 4 ATHs or 100.00% of all-time highs were reached on this year.
    2018
  • Longest ATH streak
    Our records show that the longest all-time high streak of OXSQL was between 2018-03-16 and 2018-03-26. During this period ATH was reached 3 times, and the gap between all-time highs was 5 trading days or less.
    3 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OXSQL is Thursday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Thursday
  • Worst month for closing ATH
    Our records show that the worst month for OXSQL is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OXSQL was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OXSQL by weekday

  • Best weekday
    33.33% or 3 of OXSQL all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 0.00% or 0 of OXSQL all-time highs were reached on Friday.
    Friday
  • Best weekday
    50.00% or 2 of OXSQL all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 0.00% or 0 of OXSQL all-time highs were reached on Thursday.
    Thursday
In the table below, you can see how many OXSQL all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday333.33
Tuesday333.33
Wednesday222.22
Thursday111.11
Friday00.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday250.00
Tuesday125.00
Wednesday125.00
Thursday00.00
Friday00.00

All-time highs of OXSQL by month

  • Best month
    66.67% or 6 of OXSQL all-time highs were reached on March.
    March
  • Worst month
    Only 0.00% or 0 of OXSQL all-time highs were reached on January.
    January
  • Best month
    50.00% or 2 of OXSQL all-time highs were reached on March.
    March
  • Worst month
    Only 0.00% or 0 of OXSQL all-time highs were reached on January.
    January
In the table below, you can see how many OXSQL all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March666.67
April333.33
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March250.00
April250.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of OXSQL by year

  • Best year
    100.00% or 9 of OXSQL all-time highs were reached on 2018.
    2018
  • Worst year
    None of OXSQL all-time highs were reached on 2023.
    2023
  • Best year
    100.00% or 4 of OXSQL all-time highs were reached on 2018.
    2018
  • Worst year
    None of OXSQL all-time highs were reached on 2023.
    2023
In the table below, you can see how many OXSQL all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.001.501.71-0.20
202200.00-2.840.59-5.48
202100.001.165.40-9.84
202000.00-1.921.53-53.22
201900.001.923.28-3.48
20189100.00-1.465.05-7.77
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.001.501.71-0.20
202200.00-2.840.59-5.48
202100.001.165.40-9.84
202000.00-1.921.53-53.22
201900.001.923.28-3.48
20184100.00-1.465.05-7.77

List of OXSQL all-time highs dates

In the table below, you can see all the dates when OXSQL all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2018-04-162126.6543.090.80
2018-04-101725.8540.310.08
2018-04-041325.7740.040.01
2018-03-28925.7610.080.02
2018-03-27825.7410.000.00
2018-03-26725.7420.740.19
2018-03-22525.5520.040.01
2018-03-20325.5410.270.07
2018-03-19225.4710.000.00
2018-03-16125.4710.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2018-04-162126.4032.330.60
2018-04-111825.80110.230.06
2018-03-26725.7440.980.25
2018-03-20325.4920.240.06
2018-03-16125.4310.000.00

Gaps between OXSQL all-time highs

Here you can see a different trading day gaps between two all-time high dates of OXSQL.
  • Current gap of 1200 trading days without reaching all time high from 2018-04-16 to 2023-02-23.
  • 4 trading days gap between two OXSQL all-time highs has occurred 3 times:
    1. From 2018-04-10 to 2018-04-16 the highest price of OXSQL went from 25.85 to 26.65 (gain: +3.09%)
    2. From 2018-04-04 to 2018-04-10 the highest price of OXSQL went from 25.77 to 25.85 (gain: +0.31%)
    3. From 2018-03-28 to 2018-04-04 the highest price of OXSQL went from 25.76 to 25.77 (gain: +0.04%)
  • 2 trading days gap between two OXSQL all-time highs has occurred 2 times:
    1. From 2018-03-22 to 2018-03-26 the highest price of OXSQL went from 25.55 to 25.74 (gain: +0.74%)
    2. From 2018-03-20 to 2018-03-22 the highest price of OXSQL went from 25.54 to 25.55 (gain: +0.04%)
  • 1 trading days gap between two OXSQL all-time highs has occurred 5 times:
    1. From 2018-03-27 to 2018-03-28 the highest price of OXSQL went from 25.74 to 25.76 (gain: +0.08%)
    2. On 2018-03-27 OXSQL stock price reached the same ATH value of 25.74 again (previous ATH date: 2018-03-26).
    3. From 2018-03-19 to 2018-03-20 the highest price of OXSQL went from 25.47 to 25.54 (gain: +0.27%)
    4. On 2018-03-19 OXSQL stock price reached the same ATH value of 25.47 again (previous ATH date: 2018-03-16).
    5. On 2018-03-16 OXSQL stock price reached the same ATH value of 25.47 again (previous ATH date: 2018-03-16).
  • Current gap of 1200 trading days without reaching all time high from 2018-04-16 to 2023-02-23.
  • 11 trading days gap between two OXSQL all-time highs has occurred only once:
    1. From 2018-03-26 to 2018-04-11 the highest price of OXSQL went from 25.74 to 25.80 (gain: +0.23%)
  • 4 trading days gap between two OXSQL all-time highs has occurred only once:
    1. From 2018-03-20 to 2018-03-26 the highest price of OXSQL went from 25.49 to 25.74 (gain: +0.98%)
  • 3 trading days gap between two OXSQL all-time highs has occurred only once:
    1. From 2018-04-11 to 2018-04-16 the highest price of OXSQL went from 25.80 to 26.40 (gain: +2.33%)
  • 2 trading days gap between two OXSQL all-time highs has occurred only once:
    1. From 2018-03-16 to 2018-03-20 the highest price of OXSQL went from 25.43 to 25.49 (gain: +0.24%)
  • 1 trading days gap between two OXSQL all-time highs has occurred only once:
    1. On 2018-03-16 OXSQL stock price reached the same ATH value of 25.43 again (previous ATH date: 2018-03-16).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:13:13
No Logo for OXSQL
OXSQL information
  • Full title
    Oxford Square Capital Corp. 6.50% NT 24
  • First trading day
    2018-03-16
  • Last trading day
    2023-02-23
  • Total trading days
    1,221
  • Last close price
    24.97 (+1.00%)
  • Market cap
    1.29B
  • Stock Exchange
    NasdaqGS
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
77 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...