OXSQL stock analysis of January 10, 2023

Oxford Square Capital Corp. 6.50% NT 24

  • OXSQL IPO: 2018-03-16
  • 24.97 (+1.00%)
  • 1.29B market cap
  • 1,221 trading days in total
  • OXSQL Latest trading day: 2023-02-23
  • NasdaqGS
  • Industrials
24.65 close price
1193 trading day
Previous trading day
2023-01-09

OXSQL stock Buy and Hold Potential More info

INVESTMENT at 2023-01-10 open
OXSQL open price was $24.72
1,000.00
Click to edit
HOLDING TIME
28 trading days
or
44 days
TODAY'S WORTH
As of 2023-02-23 close price ($24.97)
1,010.11
Click to edit
ROI: +1.01% (1.01x) – ANNU: +8.71% (1.09x)

January 10th, 2023 in OXSQL timeline More insights

1193rd
trading day out of 1221
in entire OXSQL history
 
97.71%
Progress:
1193 1221
28
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
534
days ago
or
1 year 169 days
Tuesday
2nd week in 2023
6th
trading day in 2023
6th
in 2023 January

OXSQL Dividends by January 10, 2023More information

Previous ex-div 2020-12-14
Per share: 0.41
Frequency: quaterly
Days gap: 91
Yield: 1.63%
6.55%
Yearly yield
2023-01-10
was not a dividend date.
Ex-divs before: 11
Ex-divs after: 0

OXSQL Stock Splits by January 10, 2023

We don't have any infomation about OXSQL stock splits.
It seems that OXSQL has not have any stock splits in it's entire history.

OXSQL Stock Price Ranges on January 10, 2023More insights

5D
50%
Price range 5D
Time period:
2023-01-04 to 2023-01-10
OXSQL close price: 24.65
Min: 24.58   Max: 24.72
+0.28%
Uptrend potential 5D
If you buy at OXSQL close price of 24.65 and sell it when it reaches previous max of 24.72
Time period:
2023-01-04 to 2023-01-10
-0.28%
Downtrend potential 5D
If you buy at OXSQL close price of 24.65 and sell it when it reaches previous min of 24.58
Time period:
2023-01-04 to 2023-01-10
1M
85%
Price range 1M
Time period:
2022-12-12 to 2023-01-10
OXSQL close price: 24.65
Min: 24.26   Max: 24.72
+0.28%
Uptrend potential 1M
If you buy at OXSQL close price of 24.65 and sell it when it reaches previous max of 24.72
Time period:
2022-12-12 to 2023-01-10
-1.58%
Downtrend potential 1M
If you buy at OXSQL close price of 24.65 and sell it when it reaches previous min of 24.26
Time period:
2022-12-12 to 2023-01-10
3M
73%
Price range 3M
Time period:
2022-10-10 to 2023-01-10
OXSQL close price: 24.65
Min: 23.96   Max: 24.90
+1.01%
Uptrend potential 3M
If you buy at OXSQL close price of 24.65 and sell it when it reaches previous max of 24.90
Time period:
2022-10-10 to 2023-01-10
-2.8%
Downtrend potential 3M
If you buy at OXSQL close price of 24.65 and sell it when it reaches previous min of 23.96
Time period:
2022-10-10 to 2023-01-10
6M
52%
Price range 6M
Time period:
2022-07-11 to 2023-01-10
OXSQL close price: 24.65
Min: 23.96   Max: 25.28
+2.56%
Uptrend potential 6M
If you buy at OXSQL close price of 24.65 and sell it when it reaches previous max of 25.28
Time period:
2022-07-11 to 2023-01-10
-2.8%
Downtrend potential 6M
If you buy at OXSQL close price of 24.65 and sell it when it reaches previous min of 23.96
Time period:
2022-07-11 to 2023-01-10
1Y
45%
Price range 1Y
Time period:
2022-01-10 to 2023-01-10
OXSQL close price: 24.65
Min: 23.96   Max: 25.50
+3.45%
Uptrend potential 1Y
If you buy at OXSQL close price of 24.65 and sell it when it reaches previous max of 25.50
Time period:
2022-01-10 to 2023-01-10
-2.8%
Downtrend potential 1Y
If you buy at OXSQL close price of 24.65 and sell it when it reaches previous min of 23.96
Time period:
2022-01-10 to 2023-01-10
Important dates of OXSQL stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2023-01-11

Pre-market

2023-01-09 close ⇢ 2023-01-10 open
+0.24%
  • #4 best pre-market of 2023 January
  • #5 best pre-market of 2023 so far
  • 2023-01-09 closed at 24.66
  • 2023-01-10 opened at 24.72

Intraday

-0.28%
  • #1 worst intraday of 2023 so far
  • opened at 24.72 ⇢ closed at 24.65
  • highest at 24.72 ⇢
    0.00%
  • lowest at 24.63 ⇢
    -0.36%
  • close-to-close ⇢
    -0.04%

Post-market

2023-01-10 close ⇢ 2023-01-11 open
+0.37%
  • #1 best post-market of 2023 so far
  • 2023-01-10 closed at 24.65
  • 2023-01-11 opened at 24.74

OXSQL investment calculator

This calculator shows the potential of OXSQL stock.
Just pick a start date, end date and click Calculate.
Ticker:
OXSQL
Date start:
Date end:
Duration:
44 days
Trading days:
28
BUY
Your initial investment on 2023-01-10 open
1,000.00
Shares bought: 40.45
Stock price: 24.72
SELL
Value on 2023-02-23 close
1,010.11
NET: +10.11
ROI: +1.01% (1.01x)
Annualised: +8.71% (1.09x)
Stock price: 24.97
Duration: 44 days
Trading days: 28
 
HIGHEST VALUE
Value on 2023-02-15
1,012.14
NET: +12.14
ROI: +1.21% (1.01x)
Annualised: +13.01% (1.13x)
Stock price: 25.02
Duration: 36 days
Trading days: 24
LOWEST VALUE
Value on 2023-01-11
996.76
NET: -3.24
Max drawdown: -0.32% (1.00x)
Annualised: -69.37% (0.31x)
Stock price: 24.64
Duration: 1 day
Trading days: 1

OXSQL stock timeline

  • January 10, 2023 was 1193rd OXSQL trading day out of 1221.
    • If we count from the first OXSQL trading day ( 2018-03-16 ) to the last one ( 2023-02-23 ), January 10, 2023 is at 97.71% of entire OXSQL stock history.
    • It means that there are at least 28 OXSQL trading days after January 10, 2023.
  • 2023-01-10 was 1 year 169 days OR 534 days ago.
  • January 10, 2023 was Tuesday of 2nd week in 2023.
  • 2023-01-10 was 6th trading day in 2023  ⬤  6th trading day in 2023 January.

OXSQL Dividends

  • Our database shows that January 10, 2023 was NOT involved in OXSQL dividends.
  • Dividends for OXSQL stock was paid 11 times:
    • 11 times before January 10, 2023
    • 0 times after January 10, 2023
  • The last ex-dividend date of OXSQL was on 2020-12-14 (Yearly Yield: 6.55%)
In the table below, you can see previous and next ex-dividend dates of OXSQL:
  • Dividends before 2023-01-10 (11)
  • Divdiends after 2023-01-10 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.416.61 83.09   1.65
2020-12-140.406006.55quaterly91---1.63
2020-09-140.406006.34quaterly94---1.63
2020-06-120.406007.00quaterly92---1.77
2020-03-120.406007.77quaterly91---1.94
2019-12-120.406006.51quaterly91---1.62
2019-09-120.406006.37quaterly91---1.59
2019-06-130.406006.35quaterly91---1.58
2019-03-140.406006.55quaterly90---1.61
2018-12-140.406006.47quaterly92---1.63
2018-09-130.406006.41quaterly91---1.60
2018-06-140.406006.40quaterly0---1.60
There are no OXSQL dividends to display.

OXSQL stock splits

We have no data that OXSQL has any stock splits in it's entire history.

OXSQL Price Ranges

This section shows the current OXSQL stock close price (24.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-01-04 ⇢ 2023-01-10
Lowest value
24.58
2023-01-04
Highest value
24.72
2023-01-06
-0.28%
5 Days
Downtrend potential
If you buy OXSQL stock at current close price of 24.65 and sell it when it reaches 5 Days lowest value of 24.58, your loss would be -0.28%
50%
5 Days
Current progress
The current OXSQL stock close price of 24.65 is at 50% of 5 Days range
+0.28%
5 Days
Uptrend potential
If you buy OXSQL stock at current close price of 24.65 and sell it when it reaches 5 Days highest value of 24.72, your profit would be +0.28%
Current value
24.65
2023-01-10

1 Month

19 trading days
2022-12-12 ⇢ 2023-01-10
Lowest value
24.26
2022-12-19
Highest value
24.72
2023-01-06
-1.58%
1 Month
Downtrend potential
If you buy OXSQL stock at current close price of 24.65 and sell it when it reaches 1 Month lowest value of 24.26, your loss would be -1.58%
84.78%
1 Month
Current progress
The current OXSQL stock close price of 24.65 is at 84.78% of 1 Month range
+0.28%
1 Month
Uptrend potential
If you buy OXSQL stock at current close price of 24.65 and sell it when it reaches 1 Month highest value of 24.72, your profit would be +0.28%
Current value
24.65
2023-01-10

3 Months

63 trading days
2022-10-10 ⇢ 2023-01-10
Lowest value
23.96
2022-10-24
Highest value
24.90
2022-12-09
-2.8%
3 Months
Downtrend potential
If you buy OXSQL stock at current close price of 24.65 and sell it when it reaches 3 Months lowest value of 23.96, your loss would be -2.8%
73.4%
3 Months
Current progress
The current OXSQL stock close price of 24.65 is at 73.4% of 3 Months range
+1.01%
3 Months
Uptrend potential
If you buy OXSQL stock at current close price of 24.65 and sell it when it reaches 3 Months highest value of 24.90, your profit would be +1.01%
Current value
24.65
2023-01-10

6 Months

125 trading days
2022-07-11 ⇢ 2023-01-10
Lowest value
23.96
2022-10-24
Highest value
25.28
2022-09-06
-2.8%
6 Months
Downtrend potential
If you buy OXSQL stock at current close price of 24.65 and sell it when it reaches 6 Months lowest value of 23.96, your loss would be -2.8%
52.27%
6 Months
Current progress
The current OXSQL stock close price of 24.65 is at 52.27% of 6 Months range
+2.56%
6 Months
Uptrend potential
If you buy OXSQL stock at current close price of 24.65 and sell it when it reaches 6 Months highest value of 25.28, your profit would be +2.56%
Current value
24.65
2023-01-10

1 Year

248 trading days
2022-01-10 ⇢ 2023-01-10
Lowest value
23.96
2022-10-24
Highest value
25.50
2022-03-09
-2.8%
1 Year
Downtrend potential
If you buy OXSQL stock at current close price of 24.65 and sell it when it reaches 1 Year lowest value of 23.96, your loss would be -2.8%
44.81%
1 Year
Current progress
The current OXSQL stock close price of 24.65 is at 44.81% of 1 Year range
+3.45%
1 Year
Uptrend potential
If you buy OXSQL stock at current close price of 24.65 and sell it when it reaches 1 Year highest value of 25.50, your profit would be +3.45%
Current value
24.65
2023-01-10

Monthly Highs and Lows of OXSQL

This section shows lows and highs of OXSQL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February14
25.02
2023-02-21
24.81
2023-02-06
24.88
2023-02-02
24.97
2023-02-23
0.360.56-0.28
2023 January20
24.88
2023-01-31
24.55
2023-01-03
24.60
2023-01-03
24.84
2023-01-31
0.981.14-0.20
2022 December20
24.90
2022-12-09
24.26
2022-12-19
24.63
2022-12-01
24.63
2022-12-30
0.001.10-1.50
2022 November21
24.65
2022-11-30
24.29
2022-11-22
24.46
2022-11-01
24.65
2022-11-30
0.780.78-0.70
2022 October21
24.77
2022-10-04
23.96
2022-10-24
24.70
2022-10-03
24.45
2022-10-31
-1.010.28-3.00
2022 September21
25.28
2022-09-06
24.35
2022-09-29
25.25
2022-09-01
24.65
2022-09-30
-2.380.12-3.56
2022 August22
25.24
2022-08-31
25.03
2022-08-01
25.03
2022-08-01
25.22
2022-08-31
0.760.840.00
2022 July19
25.08
2022-07-29
24.70
2022-07-19
24.89
2022-07-01
25.07
2022-07-29
0.720.76-0.76
2022 June19
25.46
2022-06-10
24.58
2022-06-21
25.21
2022-06-01
25.00
2022-06-30
-0.830.99-2.50
2022 May21
25.44
2022-05-03
24.95
2022-05-12
25.41
2022-05-02
25.21
2022-05-31
-0.790.12-1.81
2022 April20
25.50
2022-04-25
25.15
2022-04-14
25.47
2022-04-01
25.42
2022-04-28
-0.200.12-1.26
2022 March23
25.50
2022-03-31
25.07
2022-03-14
23.21
2022-03-01
25.44
2022-03-31
9.619.878.01
2022 February20
25.47
2022-02-23
25.20
2022-02-02
23.21
2022-02-01
25.35
2022-02-28
9.229.748.57
2022 January20
25.46
2022-01-04
25.18
2022-01-24
25.35
2022-01-03
25.31
2022-01-31
-0.160.43-0.67
2021 December17
25.45
2021-12-08
25.07
2021-12-14
25.40
2021-12-02
25.29
2021-12-31
-0.430.20-1.30
2021 November18
25.48
2021-11-23
25.25
2021-11-10
25.32
2021-11-01
25.40
2021-11-29
0.320.63-0.28
2021 October19
25.32
2021-10-29
25.21
2021-10-26
25.30
2021-10-01
25.32
2021-10-29
0.080.08-0.36
2021 September19
25.54
2021-09-07
25.11
2021-09-20
25.43
2021-09-01
25.29
2021-09-30
-0.550.43-1.26
2021 August18
25.45
2021-08-27
25.27
2021-08-12
25.27
2021-08-02
25.40
2021-08-31
0.510.710.00
2021 July20
25.30
2021-07-13
25.07
2021-07-21
25.25
2021-07-01
25.27
2021-07-29
0.080.20-0.71
2021 June22
25.60
2021-06-04
25.12
2021-06-14
25.36
2021-06-01
25.25
2021-06-30
-0.430.95-0.95
2021 May20
25.59
2021-05-27
25.20
2021-05-11
25.40
2021-05-03
25.58
2021-05-28
0.710.75-0.79
2021 April21
26.35
2021-04-05
25.07
2021-04-20
23.21
2021-04-01
25.40
2021-04-30
9.4413.538.01
2021 March23
25.50
2021-03-30
22.54
2021-03-19
25.30
2021-03-01
25.40
2021-03-31
0.400.79-10.91
2021 February19
25.45
2021-02-25
25.05
2021-02-02
23.21
2021-02-01
25.30
2021-02-26
9.009.657.93
2021 January19
25.35
2021-01-19
24.93
2021-01-21
25.00
2021-01-04
25.10
2021-01-29
0.401.40-0.28
2020 December22
25.34
2020-12-02
24.75
2020-12-14
24.91
2020-12-01
24.99
2020-12-31
0.321.73-0.64
2020 November20
25.61
2020-11-09
24.41
2020-11-02
24.71
2020-11-02
24.91
2020-11-30
0.813.64-1.21
2020 October22
24.97
2020-10-20
24.40
2020-10-05
24.79
2020-10-01
24.58
2020-10-30
-0.850.73-1.57
2020 September21
25.38
2020-09-02
24.15
2020-09-23
24.42
2020-09-01
24.79
2020-09-30
1.523.93-1.11
2020 August21
25.19
2020-08-25
23.22
2020-08-03
23.22
2020-08-03
24.40
2020-08-31
5.088.480.00
2020 July22
23.99
2020-07-10
23.00
2020-07-14
23.26
2020-07-01
23.56
2020-07-31
1.293.14-1.12
2020 June22
24.47
2020-06-17
22.27
2020-06-01
22.35
2020-06-01
23.23
2020-06-30
3.949.49-0.36
2020 May20
22.48
2020-05-29
20.20
2020-05-07
21.74
2020-05-01
22.48
2020-05-29
3.403.40-7.08
2020 April21
23.08
2020-04-09
17.96
2020-04-06
18.84
2020-04-01
21.96
2020-04-30
16.5622.51-4.67
2020 March22
25.58
2020-03-09
11.92
2020-03-19
25.33
2020-03-02
18.77
2020-03-31
-25.900.99-52.94
2020 February19
25.80
2020-02-27
25.32
2020-02-27
25.49
2020-02-03
25.45
2020-02-28
-0.161.22-0.67
2020 January21
25.87
2020-01-08
25.32
2020-01-16
25.48
2020-01-02
25.64
2020-01-31
0.631.53-0.63
2019 December21
25.48
2019-12-31
24.92
2019-12-12
25.02
2019-12-02
25.48
2019-12-31
1.841.84-0.40
2019 November20
25.64
2019-11-06
24.66
2019-11-27
25.49
2019-11-01
25.05
2019-11-29
-1.730.59-3.26
2019 October23
25.82
2019-10-08
25.35
2019-10-30
25.44
2019-10-01
25.45
2019-10-31
0.041.49-0.35
2019 September20
25.75
2019-09-11
25.40
2019-09-19
25.70
2019-09-03
25.65
2019-09-30
-0.190.19-1.17
2019 August22
25.71
2019-08-02
25.43
2019-08-09
25.59
2019-08-01
25.66
2019-08-30
0.270.47-0.63
2019 July22
25.75
2019-07-31
25.36
2019-07-01
25.40
2019-07-01
25.75
2019-07-31
1.381.38-0.16
2019 June20
25.78
2019-06-12
25.28
2019-06-19
25.61
2019-06-03
25.62
2019-06-28
0.040.66-1.29
2019 May22
25.73
2019-05-30
25.18
2019-05-23
25.50
2019-05-01
25.65
2019-05-31
0.590.90-1.25
2019 April21
25.60
2019-04-16
25.16
2019-04-15
25.49
2019-04-01
25.42
2019-04-30
-0.270.43-1.29
2019 March21
25.52
2019-03-11
24.94
2019-03-18
25.30
2019-03-01
25.48
2019-03-29
0.710.87-1.42
2019 February19
25.64
2019-02-13
25.00
2019-02-21
25.25
2019-02-01
25.21
2019-02-28
-0.161.54-0.99
2019 January21
25.35
2019-01-31
24.13
2019-01-02
25.00
2019-01-02
25.35
2019-01-31
1.401.40-3.48
2018 December19
25.26
2018-12-03
23.40
2018-12-28
25.09
2018-12-03
25.00
2018-12-31
-0.360.68-6.74
2018 November21
25.40
2018-11-26
24.71
2018-11-20
25.19
2018-11-01
25.17
2018-11-30
-0.080.83-1.91
2018 October23
25.32
2018-10-31
24.86
2018-10-04
25.17
2018-10-01
25.28
2018-10-31
0.440.60-1.23
2018 September19
25.94
2018-09-10
25.00
2018-09-28
25.79
2018-09-04
25.09
2018-09-28
-2.710.58-3.06
2018 August23
25.97
2018-08-07
25.57
2018-08-01
25.72
2018-08-01
25.83
2018-08-31
0.430.97-0.58
2018 July21
25.75
2018-07-09
25.45
2018-07-23
25.68
2018-07-02
25.72
2018-07-31
0.160.27-0.90
2018 June21
25.83
2018-06-13
25.41
2018-06-18
25.67
2018-06-01
25.74
2018-06-29
0.270.62-1.01
2018 May22
25.85
2018-05-24
25.10
2018-05-07
25.69
2018-05-01
25.60
2018-05-31
-0.350.62-2.30
2018 April21
26.65
2018-04-16
25.38
2018-04-04
25.50
2018-04-02
25.58
2018-04-30
0.314.51-0.47
2018 March10
25.76
2018-03-28
25.20
2018-03-26
25.37
2018-03-16
25.58
2018-03-29
0.831.54-0.67

OXSQL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OXSQL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-100.37
22023-01-170.36
32023-01-300.28
42023-01-090.24
52023-01-310.16
PositionDatePercentage
12023-01-100.37
22023-01-170.36
32023-02-070.32
42023-01-300.28
52023-01-090.24
62023-02-210.16
72023-02-130.16
82023-01-310.16
92023-01-180.12
102023-01-030.12
112023-02-140.12
122023-02-150.08
132023-01-060.04
142023-02-170.04
152023-02-160.04
162023-01-230.04
172023-01-200.04
182023-02-09-0.04
192023-01-12-0.04
202023-02-08-0.12
212023-01-05-0.12
222023-02-02-0.20
232023-01-13-0.24
242023-01-24-0.24
252023-01-27-0.32
262023-01-25-0.36
272023-01-26-6.41
No data to display.
No data to display.
PositionDatePercentage
12020-04-0821.47
22020-04-206.81
32020-04-165.80
42020-09-013.80
52020-11-063.64
62020-07-073.45
72020-07-202.73
82020-03-302.67
92018-12-272.46
102020-05-072.37
112020-05-222.33
122020-05-122.14
132020-05-112.14
142020-08-032.09
152020-04-222.01
162020-04-091.79
172020-12-011.73
182020-05-271.63
192020-03-241.61
202020-08-281.55
212020-04-071.53
222020-10-191.50
232020-07-301.46
242020-03-231.38
252022-10-261.23
262019-02-141.23
272020-08-141.22
282020-11-021.19
292021-05-241.19
302020-05-181.17
312020-04-241.11
322020-04-031.08
332020-10-291.06
342020-02-141.06
352018-08-151.05
362020-08-071.02
372020-11-231.01
382020-11-091.01
392022-05-171.00
402019-04-020.99
412019-10-020.98
422022-06-270.97
432020-06-050.97
442021-06-020.95
452021-05-250.95
462020-10-260.94
472020-06-290.94
482022-12-070.93
492022-09-270.86
502022-05-030.83
512020-07-130.83
522019-01-080.82
532022-07-150.81
542019-01-290.80
552019-12-300.79
562018-08-030.78
572019-01-230.76
582022-03-140.75
592021-09-240.72
602018-04-050.71
612019-02-060.71
622020-10-160.69
632022-07-270.68
642018-05-030.67
652020-08-180.62
662020-09-090.61
672018-12-190.60
682021-12-280.60
692019-01-300.60
702021-07-260.60
712019-07-300.59
722019-07-080.59
732020-06-040.58
742020-09-080.57
752020-09-100.57
762020-12-150.56
772020-08-240.54
782022-11-090.53
792020-10-300.53
802018-10-080.52
812021-08-130.51
822021-05-170.51
832020-02-050.51
842019-05-240.51
852019-06-070.51
862022-06-090.51
872018-12-260.50
882022-12-190.49
892022-07-210.48
902021-01-080.48
912020-07-220.48
922019-07-120.47
932020-01-060.47
942019-07-150.47
952022-03-280.47
962022-10-280.45
972022-01-140.44
982019-01-170.44
992022-03-180.44
1002022-08-300.44
PositionDatePercentage
12023-01-26-6.41
22023-01-25-0.36
32023-01-27-0.32
42023-01-24-0.24
52023-01-13-0.24
PositionDatePercentage
12023-01-26-6.41
22023-01-25-0.36
32023-01-27-0.32
42023-01-24-0.24
52023-01-13-0.24
62023-02-02-0.20
72023-01-05-0.12
82023-02-08-0.12
92023-01-12-0.04
102023-02-09-0.04
112023-01-200.04
122023-01-230.04
132023-02-160.04
142023-02-170.04
152023-01-060.04
162023-02-150.08
172023-02-140.12
182023-01-030.12
192023-01-180.12
202023-01-310.16
212023-02-130.16
222023-02-210.16
232023-01-090.24
242023-01-300.28
252023-02-070.32
262023-01-170.36
272023-01-100.37
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-14.86
22020-03-16-11.83
32020-03-13-9.81
42020-03-11-9.26
52021-04-07-9.09
62020-03-09-9.01
72022-03-09-8.98
82021-03-10-8.80
92021-02-16-8.80
102021-03-09-8.80
112022-03-30-8.77
122021-03-04-8.73
132022-02-22-8.69
142022-03-10-8.69
152022-04-27-8.62
162021-03-29-8.62
172021-03-31-8.62
182022-02-24-8.59
192022-04-14-8.59
202022-03-24-8.55
212022-03-07-8.55
222022-03-04-8.51
232021-04-01-8.51
242022-02-17-8.51
252021-02-19-8.44
262022-02-28-8.44
272022-03-02-8.44
282021-03-11-8.44
292022-02-25-8.44
302022-03-01-8.44
312022-03-03-8.41
322021-02-08-8.37
332020-03-17-8.34
342021-03-22-8.33
352021-04-12-8.33
362022-02-18-8.33
372022-01-31-8.30
382021-04-14-8.30
392021-03-03-8.26
402022-02-07-8.26
412022-02-08-8.26
422021-03-17-8.26
432022-02-23-8.26
442021-03-24-8.26
452021-02-23-8.26
462021-03-23-8.26
472021-03-15-8.26
482021-03-18-8.26
492021-03-26-8.26
502022-01-28-8.22
512022-02-09-8.22
522022-02-01-8.19
532021-02-22-8.19
542022-02-04-8.15
552021-04-13-8.15
562022-04-06-8.15
572022-02-05-8.15
582022-02-16-8.12
592022-02-14-8.08
602021-03-05-8.08
612022-02-11-8.08
622021-03-16-8.08
632022-02-15-8.08
642021-03-12-8.08
652021-02-24-8.08
662021-02-12-8.01
672021-02-18-8.01
682022-02-03-7.93
692021-04-09-7.93
702021-02-03-7.90
712022-08-12-7.90
722022-02-02-7.90
732021-01-25-7.90
742022-04-01-7.90
752021-02-05-7.79
762021-02-04-7.79
772021-02-09-7.79
782021-02-02-7.79
792021-02-10-7.71
802021-02-11-7.71
812021-01-26-7.71
822022-03-17-7.68
832022-05-27-7.57
842022-03-15-7.53
852021-01-22-7.53
862021-01-29-7.53
872020-03-19-7.50
882021-02-01-7.38
892021-01-28-7.35
902021-01-27-7.20
912021-03-19-7.16
922022-07-28-7.09
932023-01-26-6.41
942020-03-26-5.66
952020-03-12-5.48
962022-12-21-5.11
972022-12-22-5.07
982020-04-01-4.19
992020-04-15-3.93
1002020-03-06-3.77

OXSQL best and worst intraday sessions

This section shows best and worst intraday sessions of OXSQL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-276.89
22023-01-260.49
32023-01-040.28
42023-01-050.20
52023-01-310.16
PositionDatePercentage
12023-01-276.89
22023-01-260.49
32023-02-150.48
42023-01-040.28
52023-01-050.20
62023-01-060.16
72023-02-090.16
82023-01-130.16
92023-01-310.16
102023-01-240.12
112023-01-200.12
122023-01-110.08
132023-02-020.08
142023-01-180.04
152023-01-12-0.04
162023-02-10-0.04
172023-02-16-0.04
182023-02-17-0.04
192023-01-17-0.08
202023-01-23-0.08
212023-02-23-0.12
222023-01-25-0.12
232023-02-06-0.12
242023-02-14-0.12
252023-01-19-0.12
262023-02-08-0.20
272023-01-03-0.20
282023-02-21-0.24
292023-01-09-0.24
302023-01-10-0.28
No data to display.
No data to display.
PositionDatePercentage
12020-03-1934.34
22020-03-1318.77
32020-03-2011.02
42021-04-0510.94
52021-03-309.87
62020-03-109.77
72021-02-169.65
82020-03-179.65
92021-03-109.65
102022-03-319.61
112022-03-089.56
122021-03-089.56
132021-03-049.56
142022-04-289.52
152022-02-229.52
162022-03-109.52
172021-03-299.44
182022-02-249.39
192022-04-159.39
202022-03-079.35
212022-03-259.35
222021-04-019.31
232022-02-179.31
242022-03-049.31
252022-03-019.22
262021-02-199.22
272022-02-259.22
282022-03-029.22
292022-02-289.22
302022-03-119.22
312021-03-119.22
322022-03-039.18
332021-02-089.13
342021-04-129.09
352022-02-189.09
362021-03-229.09
372021-04-149.05
382022-01-319.05
392021-04-159.05
402021-02-239.00
412022-02-089.00
422021-04-089.00
432021-03-189.00
442021-03-159.00
452021-03-179.00
462022-02-239.00
472021-03-239.00
482022-02-079.00
492021-03-249.00
502021-02-259.00
512022-02-098.96
522022-02-018.92
532021-02-228.92
542022-04-048.92
552021-03-258.88
562021-04-138.88
572022-02-048.88
582022-04-078.88
592022-02-058.88
602022-02-168.83
612021-03-168.79
622022-02-148.79
632022-02-158.79
642021-02-248.79
652021-03-058.79
662021-03-128.79
672021-02-128.70
682022-02-038.62
692022-05-318.62
702021-02-178.62
712022-02-108.62
722022-03-168.57
732021-02-038.57
742022-02-028.57
752021-01-258.57
762021-02-028.44
772021-02-048.44
782021-02-058.44
792021-02-098.44
802022-08-158.40
812021-02-118.36
822021-02-108.36
832021-01-268.36
842020-03-278.33
852022-03-188.32
862021-01-298.14
872022-07-298.01
882021-02-017.97
892021-01-287.93
902021-01-277.76
912021-03-197.71
922020-03-247.22
932023-01-276.89
942020-03-166.31
952022-12-235.56
962022-12-225.34
972020-03-254.87
982020-04-294.74
992020-04-274.16
1002020-06-083.76
PositionDatePercentage
12023-01-10-0.28
22023-01-09-0.24
32023-01-03-0.20
42023-01-19-0.12
52023-01-25-0.12
PositionDatePercentage
12023-01-10-0.28
22023-02-21-0.24
32023-01-09-0.24
42023-01-03-0.20
52023-02-08-0.20
62023-01-19-0.12
72023-02-14-0.12
82023-02-06-0.12
92023-01-25-0.12
102023-02-23-0.12
112023-01-23-0.08
122023-01-17-0.08
132023-02-17-0.04
142023-02-16-0.04
152023-02-10-0.04
162023-01-12-0.04
172023-01-180.04
182023-02-020.08
192023-01-110.08
202023-01-200.12
212023-01-240.12
222023-01-310.16
232023-01-130.16
242023-02-090.16
252023-01-060.16
262023-01-050.20
272023-01-040.28
282023-02-150.48
292023-01-260.49
302023-01-276.89
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-28.35
22020-04-09-10.62
32020-03-12-6.55
42020-04-17-4.96
52020-03-31-4.23
62020-05-12-4.20
72020-07-22-3.64
82020-11-09-3.36
92020-04-24-2.95
102020-04-06-2.35
112018-04-17-2.32
122020-04-23-2.29
132020-08-31-2.24
142020-06-30-2.07
152018-12-28-2.04
162020-09-28-2.01
172020-03-23-1.66
182019-01-08-1.65
192020-06-22-1.65
202020-09-02-1.50
212022-07-15-1.40
222020-09-03-1.40
232022-12-19-1.38
242018-12-26-1.38
252020-05-07-1.29
262020-07-13-1.25
272020-03-05-1.22
282020-11-02-1.21
292019-01-02-1.20
302020-05-26-1.14
312020-09-18-1.10
322022-04-01-1.06
332022-03-15-1.06
342019-02-14-1.02
352020-10-19-1.01
362022-09-28-0.97
372022-05-03-0.94
382021-05-25-0.90
392020-05-27-0.88
402019-11-20-0.83
412019-02-15-0.82
422020-08-25-0.82
432020-05-14-0.81
442020-03-06-0.80
452020-05-04-0.80
462022-05-06-0.79
472021-09-14-0.79
482022-06-28-0.76
492020-12-04-0.75
502018-05-04-0.74
512022-11-21-0.73
522020-12-14-0.72
532019-02-06-0.71
542022-01-14-0.71
552020-10-27-0.69
562018-10-04-0.68
572022-06-10-0.67
582020-02-05-0.67
592020-12-30-0.64
602020-04-30-0.63
612022-10-28-0.61
622019-01-04-0.60
632020-12-29-0.60
642020-07-14-0.60
652018-12-20-0.60
662021-12-28-0.59
672019-01-30-0.59
682022-09-19-0.56
692018-05-22-0.54
702020-10-30-0.53
712021-08-27-0.51
722019-07-05-0.51
732022-10-12-0.49
742022-12-01-0.49
752018-12-24-0.49
762022-09-27-0.49
772022-10-19-0.49
782022-07-22-0.48
792019-06-03-0.47
802020-05-20-0.47
812019-07-15-0.47
822018-09-25-0.47
832022-09-06-0.47
842018-03-29-0.47
852020-06-04-0.44
862020-12-11-0.44
872018-09-11-0.43
882022-05-02-0.43
892019-04-02-0.43
902022-04-26-0.43
912019-10-08-0.43
922022-09-29-0.41
932018-12-19-0.40
942020-09-10-0.40
952021-01-08-0.40
962022-09-20-0.40
972019-01-14-0.40
982019-01-15-0.40
992021-09-22-0.40
1002022-06-13-0.40
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:13:13
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OXSQL
OXSQL information
  • Full title
    Oxford Square Capital Corp. 6.50% NT 24
  • First trading day
    2018-03-16
  • Last trading day
    2023-02-23
  • Total trading days
    1,221
  • Last close price
    24.97 (+1.00%)
  • Market cap
    1.29B
  • Stock Exchange
    NasdaqGS
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
64 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...