![OXLCM Logo, Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock Logo](/logos/O/X/OXLCM.png)
OXLCM stock analysis of February 23, 2023
Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock
- OXLCM IPO: 2017-06-08
- 24.85 (+1.00%)
- 453M market cap
- 1,439 trading days in total
- OXLCM Latest trading day: 2023-02-23
- NasdaqGS
- Financial Services
- Asset Management
- Mr. Jonathan H. Cohen
- Greenwich, CT
24.85 close price
1439 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
-0.04%
- #13 worst pre-market of 2023 so far
- #13 best pre-market of 2023 so far
- 2023-02-22 closed at 24.89
- 2023-02-23 opened at 24.88
Intraday
-0.12%
- Reached the lowest point in 2023 (so far).
- #16 worst intraday of 2023 so far
- opened at 24.88 ⇢ closed at 24.85
- highest at 24.89 ⇢ +0.04%
- lowest at 24.52 ⇢ -1.45%
- close-to-close ⇢ -0.16%
No data for post-market.
OXLCM investment calculator
This calculator shows the potential of OXLCM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OXLCM
Duration:
5 years 261 days
Trading days:
1,438
SELL
Value on 2023-02-23 close
1,246.17
Dividends (43)
19.82%
+246.98
Stock growth
80.18%
-0.80
NET: +246.17
Total ROI: +24.62% (1.25x)
Annualised: +3.93% (1.04x)
Dividends ROI: +24.70% (1.25x)
Dividend Yield: +3.94% (1.04x)
Stock price: 24.85
Duration: 5 years 261 days
Trading days: 1,438
SELL
Value on 2023-02-23 close
999.20
NET: -0.80
ROI: -0.08% (1.00x)
Annualised: -0.01% (1.00x)
Stock price: 24.85
Duration: 5 years 261 days
Trading days: 1,438
Click here to calculate the HIGHEST and LOWEST values of your investment.
OXLCM stock timeline
- February 23, 2023 was 1439th OXLCM trading day out of 1439.
- It is the latest trading day of OXLCM that we have in our database.
- 2023-02-23 was 1 year 120 days OR 485 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
OXLCM Dividends
- Our database shows that February 23, 2023 was NOT involved in OXLCM dividends.
-
Dividends for OXLCM stock was paid 43 times:
- 43 times before February 23, 2023
- 0 times after February 23, 2023
- The last ex-dividend date of OXLCM was on 2021-01-14 (Yearly Yield: 7.01%)
In the table below, you can see previous and next ex-dividend dates of OXLCM:
- Dividends before 2023-02-23 (43)
- Divdiends after 2023-02-23 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.14 | 6.94 | 29.79 | 0.58 | ||||
2021-01-14 | 0.14100 | 7.01 | monthly | 30 | - | - | - | 0.58 |
2020-12-15 | 0.14100 | 6.44 | monthly | 33 | - | - | - | 0.58 |
2020-11-12 | 0.14100 | 7.66 | monthly | 28 | - | - | - | 0.59 |
2020-10-15 | 0.14100 | 7.11 | monthly | 30 | - | - | - | 0.58 |
2020-09-15 | 0.14100 | 6.69 | monthly | 32 | - | - | - | 0.59 |
2020-08-14 | 0.14100 | 7.54 | monthly | 29 | - | - | - | 0.60 |
2020-07-16 | 0.14100 | 6.61 | monthly | 34 | - | - | - | 0.62 |
2020-06-12 | 0.14100 | 7.41 | monthly | 30 | - | - | - | 0.61 |
2020-05-13 | 0.14100 | 8.94 | monthly | 29 | - | - | - | 0.71 |
2020-04-14 | 0.14100 | 9.01 | monthly | 29 | - | - | - | 0.72 |
2020-03-16 | 0.14100 | 7.36 | monthly | 32 | - | - | - | 0.65 |
2020-02-13 | 0.14100 | 7.19 | monthly | 28 | - | - | - | 0.55 |
2020-01-16 | 0.14100 | 6.67 | monthly | 30 | - | - | - | 0.55 |
2019-12-17 | 0.14100 | 6.30 | monthly | 32 | - | - | - | 0.55 |
2019-11-15 | 0.14100 | 7.17 | monthly | 28 | - | - | - | 0.55 |
2019-10-18 | 0.14100 | 6.90 | monthly | 29 | - | - | - | 0.55 |
2019-09-19 | 0.14100 | 7.18 | monthly | 28 | - | - | - | 0.55 |
2019-08-22 | 0.14100 | 6.74 | monthly | 30 | - | - | - | 0.55 |
2019-07-23 | 0.14100 | 6.14 | monthly | 33 | - | - | - | 0.55 |
2019-06-20 | 0.14100 | 7.26 | monthly | 28 | - | - | - | 0.56 |
2019-05-23 | 0.14100 | 6.47 | monthly | 31 | - | - | - | 0.55 |
2019-04-22 | 0.14100 | 6.31 | monthly | 32 | - | - | - | 0.55 |
2019-03-21 | 0.14100 | 6.96 | monthly | 29 | - | - | - | 0.55 |
2019-02-20 | 0.14100 | 7.26 | monthly | 28 | - | - | - | 0.56 |
2019-01-23 | 0.14100 | 6.23 | monthly | 33 | - | - | - | 0.56 |
2018-12-21 | 0.14100 | 7.00 | monthly | 30 | - | - | - | 0.58 |
2018-11-21 | 0.14100 | 7.00 | monthly | 29 | - | - | - | 0.56 |
2018-10-23 | 0.14100 | 6.14 | monthly | 33 | - | - | - | 0.55 |
2018-09-20 | 0.14100 | 6.92 | monthly | 29 | - | - | - | 0.55 |
2018-08-22 | 0.14100 | 6.10 | monthly | 33 | - | - | - | 0.55 |
2018-07-20 | 0.14100 | 6.75 | monthly | 30 | - | - | - | 0.56 |
2018-06-20 | 0.14100 | 6.94 | monthly | 29 | - | - | - | 0.55 |
2018-05-22 | 0.14100 | 6.10 | monthly | 33 | - | - | - | 0.55 |
2018-04-19 | 0.14100 | 6.96 | monthly | 29 | - | - | - | 0.55 |
2018-03-21 | 0.14100 | 5.80 | monthly | 35 | - | - | - | 0.56 |
2018-02-14 | 0.14100 | 5.95 | monthly | 34 | - | - | - | 0.55 |
2018-01-11 | 0.14100 | 7.31 | monthly | 28 | - | - | - | 0.56 |
2017-12-14 | 0.14100 | 7.04 | monthly | 29 | - | - | - | 0.56 |
2017-11-15 | 0.14100 | 6.80 | monthly | 30 | - | - | - | 0.56 |
2017-10-16 | 0.14100 | 6.33 | monthly | 32 | - | - | - | 0.56 |
2017-09-14 | 0.14100 | 6.81 | monthly | 30 | - | - | - | 0.56 |
2017-08-15 | 0.14100 | 6.20 | monthly | 33 | - | - | - | 0.56 |
2017-07-13 | 0.22031 | 9.68 | monthly | 0 | - | - | - | 0.88 |
There are no OXLCM dividends to display.
OXLCM stock splits
We have no data that OXLCM has any stock splits in it's entire history.
OXLCM Price Ranges
This section shows the current OXLCM stock close price (24.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OXLCM
This section shows lows and highs of OXLCM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 25.20
| 24.52
| 25.00
| 24.85
| -0.60 | 0.80 | -1.92 |
2023 January | 20 | 25.14
| 24.78
| 24.80
| 24.91
| 0.44 | 1.37 | -0.08 |
2022 December | 21 | 25.10
| 24.51
| 24.63
| 24.90
| 1.10 | 1.91 | -0.49 |
2022 November | 21 | 24.70
| 24.10
| 24.40
| 24.65
| 1.02 | 1.23 | -1.23 |
2022 October | 21 | 24.82
| 24.01
| 24.63
| 24.39
| -0.97 | 0.77 | -2.52 |
2022 September | 21 | 25.37
| 24.45
| 25.10
| 24.60
| -1.99 | 1.08 | -2.59 |
2022 August | 23 | 25.41
| 25.06
| 25.25
| 25.22
| -0.12 | 0.63 | -0.75 |
2022 July | 20 | 25.18
| 24.92
| 25.01
| 25.16
| 0.60 | 0.68 | -0.36 |
2022 June | 21 | 25.40
| 24.85
| 25.22
| 25.03
| -0.75 | 0.71 | -1.47 |
2022 May | 21 | 25.45
| 25.13
| 25.24
| 25.21
| -0.12 | 0.83 | -0.44 |
2022 April | 21 | 25.35
| 25.00
| 25.31
| 25.21
| -0.40 | 0.16 | -1.22 |
2022 March | 23 | 25.35
| 24.92
| 25.29
| 25.25
| -0.16 | 0.24 | -1.46 |
2022 February | 20 | 25.45
| 25.15
| 25.45
| 25.22
| -0.90 | 0.00 | -1.18 |
2022 January | 20 | 25.45
| 25.11
| 25.28
| 25.29
| 0.04 | 0.67 | -0.67 |
2021 December | 22 | 25.37
| 25.15
| 25.21
| 25.27
| 0.24 | 0.63 | -0.24 |
2021 November | 21 | 25.40
| 25.20
| 25.27
| 25.31
| 0.16 | 0.51 | -0.28 |
2021 October | 20 | 25.46
| 25.08
| 25.20
| 25.31
| 0.44 | 1.03 | -0.48 |
2021 September | 21 | 25.53
| 25.17
| 25.26
| 25.28
| 0.08 | 1.07 | -0.36 |
2021 August | 22 | 25.35
| 25.14
| 25.25
| 25.29
| 0.16 | 0.40 | -0.44 |
2021 July | 21 | 25.32
| 25.06
| 25.15
| 25.25
| 0.40 | 0.68 | -0.36 |
2021 June | 22 | 25.55
| 24.94
| 25.26
| 25.22
| -0.16 | 1.15 | -1.27 |
2021 May | 20 | 25.55
| 25.11
| 25.55
| 25.34
| -0.82 | 0.00 | -1.72 |
2021 April | 21 | 25.49
| 25.16
| 25.31
| 25.49
| 0.71 | 0.71 | -0.59 |
2021 March | 23 | 25.30
| 24.88
| 24.98
| 25.22
| 0.96 | 1.28 | -0.40 |
2021 February | 19 | 25.60
| 24.54
| 24.67
| 25.00
| 1.34 | 3.77 | -0.53 |
2021 January | 19 | 24.70
| 24.10
| 24.21
| 24.50
| 1.20 | 2.02 | -0.45 |
2020 December | 22 | 24.40
| 23.87
| 24.19
| 24.12
| -0.29 | 0.87 | -1.32 |
2020 November | 20 | 24.45
| 23.85
| 23.91
| 24.10
| 0.79 | 2.26 | -0.25 |
2020 October | 22 | 24.20
| 23.86
| 24.00
| 24.03
| 0.12 | 0.83 | -0.58 |
2020 September | 21 | 24.20
| 23.65
| 23.79
| 24.01
| 0.92 | 1.72 | -0.59 |
2020 August | 21 | 23.85
| 23.20
| 23.20
| 23.65
| 1.94 | 2.80 | 0.00 |
2020 July | 22 | 23.52
| 22.69
| 23.52
| 23.20
| -1.36 | 0.00 | -3.53 |
2020 June | 22 | 23.73
| 22.83
| 23.30
| 23.26
| -0.17 | 1.85 | -2.02 |
2020 May | 20 | 23.50
| 19.53
| 19.75
| 23.34
| 18.18 | 18.99 | -1.11 |
2020 April | 21 | 20.60
| 17.25
| 18.50
| 20.15
| 8.92 | 11.35 | -6.76 |
2020 March | 22 | 25.37
| 11.64
| 25.20
| 18.52
| -26.51 | 0.67 | -53.81 |
2020 February | 19 | 25.83
| 25.00
| 25.72
| 25.10
| -2.41 | 0.43 | -2.80 |
2020 January | 21 | 25.87
| 25.50
| 25.60
| 25.72
| 0.47 | 1.05 | -0.39 |
2019 December | 21 | 25.75
| 25.40
| 25.51
| 25.50
| -0.04 | 0.94 | -0.43 |
2019 November | 20 | 25.70
| 25.42
| 25.70
| 25.50
| -0.78 | 0.00 | -1.09 |
2019 October | 23 | 25.94
| 25.35
| 25.50
| 25.70
| 0.78 | 1.73 | -0.59 |
2019 September | 20 | 25.92
| 25.40
| 25.63
| 25.50
| -0.51 | 1.13 | -0.90 |
2019 August | 22 | 25.63
| 25.30
| 25.30
| 25.63
| 1.30 | 1.30 | 0.00 |
2019 July | 22 | 25.63
| 25.27
| 25.52
| 25.55
| 0.12 | 0.43 | -0.98 |
2019 June | 20 | 25.44
| 25.20
| 25.40
| 25.30
| -0.39 | 0.16 | -0.79 |
2019 May | 22 | 26.00
| 25.31
| 25.37
| 25.48
| 0.43 | 2.48 | -0.24 |
2019 April | 21 | 25.75
| 25.22
| 25.55
| 25.69
| 0.55 | 0.78 | -1.29 |
2019 March | 21 | 25.79
| 23.39
| 25.17
| 25.50
| 1.31 | 2.46 | -7.07 |
2019 February | 19 | 25.50
| 25.15
| 25.50
| 25.29
| -0.82 | 0.00 | -1.37 |
2019 January | 21 | 25.40
| 25.00
| 25.02
| 25.40
| 1.52 | 1.52 | -0.08 |
2018 December | 19 | 25.60
| 24.02
| 25.37
| 25.20
| -0.67 | 0.91 | -5.32 |
2018 November | 21 | 25.78
| 25.06
| 25.45
| 25.35
| -0.39 | 1.30 | -1.53 |
2018 October | 23 | 25.93
| 25.30
| 25.80
| 25.34
| -1.78 | 0.50 | -1.94 |
2018 September | 19 | 25.90
| 25.46
| 25.68
| 25.75
| 0.27 | 0.86 | -0.86 |
2018 August | 23 | 25.70
| 25.25
| 25.40
| 25.68
| 1.10 | 1.18 | -0.59 |
2018 July | 21 | 25.68
| 25.18
| 25.22
| 25.46
| 0.95 | 1.82 | -0.16 |
2018 June | 21 | 25.84
| 25.25
| 25.58
| 25.64
| 0.23 | 1.02 | -1.29 |
2018 May | 22 | 25.80
| 25.42
| 25.42
| 25.58
| 0.63 | 1.49 | 0.00 |
2018 April | 21 | 25.93
| 25.35
| 25.50
| 25.45
| -0.20 | 1.69 | -0.59 |
2018 March | 21 | 25.72
| 25.10
| 25.32
| 25.50
| 0.71 | 1.58 | -0.87 |
2018 February | 19 | 25.75
| 25.15
| 25.28
| 25.32
| 0.16 | 1.86 | -0.51 |
2018 January | 21 | 25.60
| 25.09
| 25.14
| 25.45
| 1.23 | 1.83 | -0.20 |
2017 December | 20 | 25.40
| 25.09
| 25.34
| 25.20
| -0.55 | 0.24 | -0.99 |
2017 November | 21 | 25.55
| 25.15
| 25.39
| 25.39
| 0.00 | 0.63 | -0.95 |
2017 October | 22 | 25.59
| 25.30
| 25.40
| 25.30
| -0.39 | 0.75 | -0.39 |
2017 September | 20 | 25.40
| 25.18
| 25.25
| 25.39
| 0.55 | 0.59 | -0.28 |
2017 August | 23 | 25.40
| 25.05
| 25.25
| 25.25
| 0.00 | 0.59 | -0.79 |
2017 July | 20 | 25.40
| 24.93
| 24.95
| 25.20
| 1.00 | 1.80 | -0.08 |
2017 June | 17 | 25.15
| 24.75
| 24.87
| 24.91
| 0.16 | 1.13 | -0.48 |
OXLCM best and worst after-hours sessions
This section shows best and worst after-hours sessions of OXLCM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-09 | 0.48 |
2 | 2023-02-21 | 0.20 |
3 | 2023-02-14 | 0.16 |
4 | 2023-02-02 | 0.16 |
5 | 2023-02-13 | 0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-09 | 0.48 |
2 | 2023-01-31 | 0.36 |
3 | 2023-01-19 | 0.28 |
4 | 2023-01-25 | 0.24 |
5 | 2023-02-21 | 0.20 |
6 | 2023-01-17 | 0.20 |
7 | 2023-01-18 | 0.16 |
8 | 2023-02-14 | 0.16 |
9 | 2023-02-02 | 0.16 |
10 | 2023-01-20 | 0.12 |
11 | 2023-02-13 | 0.04 |
12 | 2023-02-01 | 0.04 |
13 | 2023-02-22 | -0.04 |
14 | 2023-01-26 | -0.08 |
15 | 2023-02-16 | -0.08 |
16 | 2023-01-10 | -0.08 |
17 | 2023-01-05 | -0.08 |
18 | 2023-02-15 | -0.12 |
19 | 2023-01-09 | -0.12 |
20 | 2023-02-06 | -0.16 |
21 | 2023-01-13 | -0.20 |
22 | 2023-02-17 | -0.36 |
23 | 2023-02-10 | -0.40 |
24 | 2023-01-12 | -0.40 |
25 | 2023-02-03 | -0.56 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-03 | -0.56 |
2 | 2023-02-10 | -0.40 |
3 | 2023-02-17 | -0.36 |
4 | 2023-02-06 | -0.16 |
5 | 2023-02-15 | -0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-03 | -0.56 |
2 | 2023-02-10 | -0.40 |
3 | 2023-01-12 | -0.40 |
4 | 2023-02-17 | -0.36 |
5 | 2023-01-13 | -0.20 |
6 | 2023-02-06 | -0.16 |
7 | 2023-01-09 | -0.12 |
8 | 2023-02-15 | -0.12 |
9 | 2023-01-05 | -0.08 |
10 | 2023-01-10 | -0.08 |
11 | 2023-02-16 | -0.08 |
12 | 2023-01-26 | -0.08 |
13 | 2023-02-22 | -0.04 |
14 | 2023-02-13 | 0.04 |
15 | 2023-02-01 | 0.04 |
16 | 2023-01-20 | 0.12 |
17 | 2023-02-02 | 0.16 |
18 | 2023-02-14 | 0.16 |
19 | 2023-01-18 | 0.16 |
20 | 2023-01-17 | 0.20 |
21 | 2023-02-21 | 0.20 |
22 | 2023-01-25 | 0.24 |
23 | 2023-01-19 | 0.28 |
24 | 2023-01-31 | 0.36 |
25 | 2023-02-09 | 0.48 |
No data to display.
OXLCM best and worst intraday sessions
This section shows best and worst intraday sessions of OXLCM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-13 | 0.64 |
2 | 2023-02-03 | 0.56 |
3 | 2023-02-17 | 0.36 |
4 | 2023-02-07 | 0.28 |
5 | 2023-02-16 | 0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-05 | 0.69 |
2 | 2023-02-13 | 0.64 |
3 | 2023-02-03 | 0.56 |
4 | 2023-01-03 | 0.36 |
5 | 2023-02-17 | 0.36 |
6 | 2023-02-07 | 0.28 |
7 | 2023-01-09 | 0.28 |
8 | 2023-01-06 | 0.24 |
9 | 2023-01-13 | 0.20 |
10 | 2023-01-24 | 0.12 |
11 | 2023-01-30 | 0.12 |
12 | 2023-02-16 | 0.08 |
13 | 2023-01-10 | 0.08 |
14 | 2023-02-02 | 0.04 |
15 | 2023-01-25 | 0.04 |
16 | 2023-01-27 | -0.04 |
17 | 2023-01-12 | -0.04 |
18 | 2023-01-18 | -0.08 |
19 | 2023-01-19 | -0.08 |
20 | 2023-02-23 | -0.12 |
21 | 2023-01-11 | -0.16 |
22 | 2023-01-20 | -0.16 |
23 | 2023-01-17 | -0.16 |
24 | 2023-02-06 | -0.16 |
25 | 2023-01-23 | -0.16 |
26 | 2023-02-08 | -0.20 |
27 | 2023-02-10 | -0.20 |
28 | 2023-02-14 | -0.20 |
29 | 2023-02-15 | -0.20 |
30 | 2023-02-22 | -0.24 |
31 | 2023-02-01 | -0.24 |
32 | 2023-01-31 | -0.24 |
33 | 2023-01-26 | -0.24 |
34 | 2023-02-09 | -0.36 |
35 | 2023-01-04 | -0.36 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-09 | -0.36 |
2 | 2023-02-01 | -0.24 |
3 | 2023-02-22 | -0.24 |
4 | 2023-02-08 | -0.20 |
5 | 2023-02-10 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-04 | -0.36 |
2 | 2023-02-09 | -0.36 |
3 | 2023-02-22 | -0.24 |
4 | 2023-01-26 | -0.24 |
5 | 2023-01-31 | -0.24 |
6 | 2023-02-01 | -0.24 |
7 | 2023-02-15 | -0.20 |
8 | 2023-02-14 | -0.20 |
9 | 2023-02-10 | -0.20 |
10 | 2023-02-08 | -0.20 |
11 | 2023-01-23 | -0.16 |
12 | 2023-02-06 | -0.16 |
13 | 2023-01-17 | -0.16 |
14 | 2023-01-20 | -0.16 |
15 | 2023-01-11 | -0.16 |
16 | 2023-02-23 | -0.12 |
17 | 2023-01-19 | -0.08 |
18 | 2023-01-18 | -0.08 |
19 | 2023-01-27 | -0.04 |
20 | 2023-01-12 | -0.04 |
21 | 2023-01-25 | 0.04 |
22 | 2023-02-02 | 0.04 |
23 | 2023-01-10 | 0.08 |
24 | 2023-02-16 | 0.08 |
25 | 2023-01-30 | 0.12 |
26 | 2023-01-24 | 0.12 |
27 | 2023-01-13 | 0.20 |
28 | 2023-01-06 | 0.24 |
29 | 2023-02-07 | 0.28 |
30 | 2023-01-09 | 0.28 |
31 | 2023-02-17 | 0.36 |
32 | 2023-01-03 | 0.36 |
33 | 2023-02-03 | 0.56 |
34 | 2023-02-13 | 0.64 |
35 | 2023-01-05 | 0.69 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:08:57