OXLCM stock overview

Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock

OXLCM IPO: 2017-06-08
24.85 (+1.00%)
453M market cap
1,439 trading days in total
OXLCM Latest trading day: 2023-02-23

NasdaqGS
Financial Services
Asset Management
Mr. Jonathan H. Cohen
Greenwich, CT

OXLCM stock Buy and Hold Potential More info

INVESTMENT at 2017-06-08 open

OXLCM open price was $24.87

1,000.00

Click to edit

HOLDING TIME

1438 trading days

5 years 261 days

TODAY'S WORTH — including dividends (43)

As of 2023-02-23 close price ($24.85)

1,246.17

Click to edit

ROI: +24.62% (1.25x) – ANNU: +3.93% (1.04x)

OXLCM Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	43	7.01%	monthly	2021-01-14

OXLCM Stock Splits

We don't have any infomation about OXLCM stock splits.
It seems that OXLCM has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OXLCM Latest trading days

This table contains the list of 500 latest trading days of OXLCM.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		25.13	0.00	0.00	6,595	25.13	25.18	25.08	0.42	0.01	-0.01
1439	2023-02-23	24.85	0.04	-0.16	10,799	24.88	24.89	24.52	1.49	-0.12	0.00
1438	2023-02-22	24.89	0.01	-0.04	1,435	24.95	24.97	24.89	0.32	-0.24	-0.04
1437	2023-02-21	24.90	0.09	-0.36	1,748	24.90	24.99	24.88	0.44	0.00	0.20
1436	2023-02-17	24.99	0.07	0.28	3,025	24.90	25.00	24.90	0.40	0.36	-0.36
1435	2023-02-16	24.92	0.01	-0.04	6,698	24.90	24.93	24.85	0.32	0.08	-0.08
1434	2023-02-15	24.93	0.01	-0.04	5,132	24.98	24.98	24.85	0.52	-0.20	-0.12
1433	2023-02-14	24.94	0.04	-0.16	2,923	24.99	24.99	24.93	0.24	-0.20	0.16
1432	2023-02-13	24.98	0.06	0.24	2,943	24.82	24.98	24.82	0.64	0.64	0.04
1431	2023-02-10	24.92	0.07	0.28	2,203	24.97	24.97	24.88	0.36	-0.20	-0.40
1430	2023-02-09	24.85	0.09	-0.36	14,668	24.94	25.00	24.85	0.60	-0.36	0.48
1429	2023-02-08	24.94	0.05	-0.20	14,528	24.99	24.99	24.90	0.36	-0.20	0.00
1428	2023-02-07	24.99	0.03	0.12	5,393	24.92	25.00	24.92	0.32	0.28	0.00
1427	2023-02-06	24.96	0.18	-0.72	13,138	25.00	25.10	24.91	0.76	-0.16	-0.16
1426	2023-02-03	25.14	0.18	0.72	6,847	25.00	25.20	24.98	0.88	0.56	-0.56
1425	2023-02-02	24.96	0.02	0.08	6,287	24.95	24.97	24.90	0.28	0.04	0.16
1424	2023-02-01	24.94	0.03	0.12	8,109	25.00	25.00	24.87	0.52	-0.24	0.04
1423	2023-01-31	24.91	0.06	-0.24	9,699	24.97	24.99	24.91	0.32	-0.24	0.36
1422	2023-01-30	24.97	0.03	0.12	6,083	24.94	25.00	24.94	0.24	0.12	0.00
1421	2023-01-27	24.94	0.03	-0.12	1,315	24.95	25.03	24.94	0.36	-0.04	0.00
1420	2023-01-26	24.97	0.00	0.00	7,410	25.03	25.03	24.92	0.44	-0.24	-0.08
1419	2023-01-25	24.97	0.01	0.04	2,540	24.96	25.03	24.96	0.28	0.04	0.24
1418	2023-01-24	24.96	0.03	0.12	1,496	24.93	25.00	24.93	0.28	0.12	0.00
1417	2023-01-23	24.93	0.01	-0.04	2,976	24.97	25.03	24.93	0.40	-0.16	0.00
1416	2023-01-20	24.94	0.03	0.12	1,643	24.98	25.02	24.94	0.32	-0.16	0.12
1415	2023-01-19	24.91	0.02	0.08	3,281	24.93	24.95	24.87	0.32	-0.08	0.28
1414	2023-01-18	24.89	0.03	0.12	1,991	24.91	24.95	24.89	0.24	-0.08	0.16
1413	2023-01-17	24.86	0.09	-0.36	6,210	24.90	24.92	24.85	0.28	-0.16	0.20
1412	2023-01-13	24.95	0.05	-0.20	3,806	24.90	24.98	24.90	0.32	0.20	-0.20
1411	2023-01-12	25.00	0.01	-0.04	4,441	25.01	25.01	24.98	0.12	-0.04	-0.40
1410	2023-01-11	25.01	0.06	-0.24	4,365	25.05	25.05	24.96	0.36	-0.16	0.00
1409	2023-01-10	25.07	0.01	-0.04	4,505	25.05	25.07	25.04	0.12	0.08	-0.08
1408	2023-01-09	25.08	0.07	0.28	4,200	25.01	25.14	25.00	0.56	0.28	-0.12
1407	2023-01-06	25.01	0.04	0.16	9,553	24.95	25.09	24.80	1.16	0.24	0.00
1406	2023-01-05	24.97	0.17	0.69	2,695	24.80	24.97	24.80	0.69	0.69	-0.08
1405	2023-01-04	24.80	0.09	-0.36	5,029	24.89	25.05	24.78	1.08	-0.36	0.00
1404	2023-01-03	24.89	0.01	-0.04	5,982	24.80	24.89	24.80	0.36	0.36	0.00
1403	2022-12-30	24.90	0.20	0.81	11,593	24.67	24.90	24.67	0.93	0.93	-0.40
1402	2022-12-29	24.70	0.19	0.78	6,852	24.64	24.79	24.53	1.06	0.24	-0.12
1401	2022-12-28	24.51	0.05	-0.20	3,854	24.56	24.66	24.51	0.61	-0.20	0.53
1400	2022-12-27	24.56	0.21	-0.85	10,255	24.74	24.74	24.56	0.73	-0.73	0.00
1399	2022-12-23	24.77	0.03	0.12	3,399	24.70	24.77	24.66	0.45	0.28	-0.12
1398	2022-12-22	24.74	0.14	-0.56	3,954	24.87	24.81	24.72	0.36	-0.52	-0.16
1397	2022-12-21	24.88	0.14	0.57	3,008	24.75	24.91	24.75	0.65	0.53	-0.04
1396	2022-12-20	24.74	0.18	-0.72	1,901	24.84	24.90	24.74	0.64	-0.40	0.04
1395	2022-12-19	24.92	0.01	-0.04	7,592	24.96	24.99	24.86	0.52	-0.16	-0.32
1394	2022-12-16	24.93	0.01	-0.04	3,944	24.95	24.95	24.87	0.32	-0.08	0.12
1393	2022-12-15	24.94	0.04	-0.16	4,533	24.95	25.10	24.80	1.20	-0.04	0.04
1392	2022-12-14	24.98	0.03	0.12	5,636	24.95	25.00	24.90	0.40	0.12	-0.12
1391	2022-12-13	24.95	0.06	0.24	5,248	24.90	24.99	24.88	0.44	0.20	0.00
1390	2022-12-12	24.89	0.04	0.16	12,143	24.91	24.95	24.80	0.60	-0.08	0.04
1389	2022-12-09	24.85	0.03	-0.12	9,325	24.88	24.95	24.85	0.40	-0.12	0.24
1388	2022-12-08	24.88	0.08	0.32	2,457	24.81	24.95	24.80	0.60	0.28	0.00
1387	2022-12-07	24.80	0.04	0.16	4,066	25.10	25.10	24.80	1.20	-1.20	0.04
1386	2022-12-06	24.76	0.06	0.24	7,397	24.72	24.98	24.70	1.13	0.16	1.37
1385	2022-12-05	24.70	0.02	-0.08	16,964	24.75	24.75	24.65	0.40	-0.20	0.08
1384	2022-12-02	24.72	0.06	0.24	8,130	24.64	24.73	24.63	0.41	0.32	0.12
1383	2022-12-01	24.66	0.01	0.04	3,180	24.63	24.67	24.63	0.16	0.12	-0.08
1382	2022-11-30	24.65	0.08	0.33	1,530	24.66	24.66	24.52	0.57	-0.04	-0.08
1381	2022-11-29	24.57	0.05	0.20	1,300	24.55	24.58	24.50	0.33	0.08	0.37
1380	2022-11-28	24.52	0.11	-0.45	4,153	24.60	24.63	24.47	0.65	-0.33	0.12
1379	2022-11-25	24.63	0.06	0.24	751	24.62	24.64	24.57	0.28	0.04	-0.12
1378	2022-11-23	24.57	0.00	0.00	4,776	24.63	24.64	24.57	0.28	-0.24	0.20
1377	2022-11-22	24.57	0.03	-0.12	4,768	24.55	24.60	24.55	0.20	0.08	0.24
1376	2022-11-21	24.60	0.10	0.41	4,882	24.50	24.60	24.50	0.41	0.41	-0.20
1375	2022-11-18	24.50	0.04	-0.16	1,332	24.55	24.55	24.41	0.57	-0.20	0.00
1374	2022-11-17	24.54	0.01	0.04	4,197	24.39	24.55	24.36	0.78	0.62	0.04
1373	2022-11-16	24.53	0.05	-0.20	3,932	24.57	24.61	24.51	0.41	-0.16	-0.57
1372	2022-11-15	24.58	0.05	-0.20	3,639	24.60	24.64	24.56	0.33	-0.08	-0.04
1371	2022-11-14	24.63	0.02	-0.08	2,885	24.57	24.63	24.51	0.49	0.24	-0.12
1370	2022-11-11	24.65	0.04	0.16	1,181	24.70	24.70	24.60	0.40	-0.20	-0.32
1369	2022-11-10	24.61	0.16	0.65	3,368	24.53	24.62	24.50	0.49	0.33	0.37
1368	2022-11-09	24.45	0.01	-0.04	3,509	24.34	24.53	24.34	0.78	0.45	0.33
1367	2022-11-08	24.46	0.10	0.41	8,844	24.46	24.50	24.39	0.45	0.00	-0.49
1366	2022-11-07	24.36	0.03	-0.12	11,258	24.43	24.49	24.36	0.53	-0.29	0.41
1365	2022-11-04	24.39	0.07	0.29	4,477	24.37	24.42	24.32	0.41	0.08	0.16
1364	2022-11-03	24.32	0.04	0.16	3,764	24.45	24.45	24.30	0.61	-0.53	0.21
1363	2022-11-02	24.28	0.17	-0.70	1,203	24.28	24.39	24.25	0.58	0.00	0.70
1362	2022-11-01	24.45	0.06	0.25	4,072	24.40	24.48	24.10	1.56	0.20	-0.70
1361	2022-10-31	24.39	0.09	0.37	14,209	24.31	24.42	24.30	0.49	0.33	0.04
1360	2022-10-28	24.30	0.12	0.50	5,190	24.25	24.33	24.20	0.54	0.21	0.04
1359	2022-10-27	24.18	0.01	-0.04	9,736	24.14	24.25	24.06	0.79	0.17	0.29
1358	2022-10-26	24.19	0.04	0.17	5,981	24.15	24.19	24.05	0.58	0.17	-0.21
1357	2022-10-25	24.15	0.07	-0.29	3,901	24.17	24.17	24.15	0.08	-0.08	0.00
1356	2022-10-24	24.22	0.03	0.12	7,466	24.19	24.28	24.19	0.37	0.12	-0.21
1355	2022-10-21	24.19	0.06	-0.25	4,510	24.20	24.31	24.19	0.50	-0.04	0.00
1354	2022-10-20	24.25	0.03	-0.12	3,078	24.27	24.28	24.25	0.12	-0.08	-0.21
1353	2022-10-19	24.28	0.04	-0.16	6,424	24.32	24.34	24.25	0.37	-0.16	-0.04
1352	2022-10-18	24.32	0.20	0.83	10,219	24.03	24.34	24.03	1.29	1.21	0.00
1351	2022-10-17	24.12	0.18	-0.74	30,791	24.35	24.35	24.01	1.40	-0.94	-0.37
1350	2022-10-14	24.30	0.12	-0.49	5,193	24.18	24.41	24.18	0.95	0.50	0.21
1349	2022-10-13	24.42	0.09	-0.37	5,308	24.33	24.48	24.33	0.62	0.37	-0.98
1348	2022-10-12	24.51	0.01	0.04	9,498	24.60	24.60	24.33	1.10	-0.37	-0.73
1347	2022-10-11	24.50	0.03	-0.12	8,451	24.59	24.59	24.41	0.73	-0.37	0.41
1346	2022-10-10	24.53	0.05	0.20	4,114	24.58	24.58	24.49	0.37	-0.20	0.24
1345	2022-10-07	24.48	0.12	-0.49	423	24.48	24.50	24.48	0.08	0.00	0.41
1344	2022-10-06	24.60	0.02	-0.08	7,220	24.55	24.60	24.53	0.29	0.20	-0.49
1343	2022-10-05	24.62	0.10	-0.40	7,930	24.55	24.66	24.45	0.86	0.29	-0.28
1342	2022-10-04	24.72	0.06	-0.24	13,460	24.81	24.82	24.60	0.89	-0.36	-0.69
1341	2022-10-03	24.78	0.18	0.73	10,466	24.63	24.80	24.60	0.81	0.61	0.12
1340	2022-09-30	24.60	0.24	-0.97	13,620	24.76	24.82	24.45	1.49	-0.65	0.12
1339	2022-09-29	24.84	0.11	0.44	5,793	24.75	24.84	24.58	1.05	0.36	-0.32
1338	2022-09-28	24.73	0.02	-0.08	4,400	24.71	24.90	24.64	1.05	0.08	0.08
1337	2022-09-27	24.75	0.10	0.41	2,554	24.59	24.82	24.59	0.94	0.65	-0.16
1336	2022-09-26	24.65	0.00	0.00	15,028	24.80	24.80	24.65	0.60	-0.60	-0.24
1335	2022-09-23	24.65	0.34	-1.36	35,917	24.97	24.99	24.45	2.16	-1.28	0.61
1334	2022-09-22	24.99	0.10	-0.40	4,895	25.25	25.25	24.99	1.03	-1.03	-0.08
1333	2022-09-21	25.09	0.01	-0.04	8,498	25.19	25.19	25.02	0.67	-0.40	0.64
1332	2022-09-20	25.10	0.03	-0.12	8,035	25.11	25.15	25.09	0.24	-0.04	0.36
1331	2022-09-19	25.13	0.08	-0.32	8,315	25.20	25.21	25.12	0.36	-0.28	-0.08
1330	2022-09-16	25.21	0.08	-0.32	1,386	25.28	25.28	25.21	0.28	-0.28	-0.04
1329	2022-09-15	25.29	0.01	0.04	3,608	25.37	25.37	25.24	0.51	-0.32	-0.04
1328	2022-09-14	25.28	0.06	0.24	3,005	25.29	25.30	25.22	0.32	-0.04	0.36
1327	2022-09-13	25.22	0.03	-0.12	1,938	25.25	25.25	25.20	0.20	-0.12	0.28
1326	2022-09-12	25.25	0.03	0.12	3,663	25.18	25.27	25.18	0.36	0.28	0.00
1325	2022-09-09	25.22	0.07	0.28	3,552	25.23	25.25	25.18	0.28	-0.04	-0.16
1324	2022-09-08	25.15	0.08	-0.32	3,879	25.20	25.22	25.11	0.44	-0.20	0.32
1323	2022-09-07	25.23	0.07	-0.28	1,385	25.22	25.25	25.22	0.12	0.04	-0.12
1322	2022-09-06	25.30	0.05	0.20	5,894	25.27	25.30	25.19	0.44	0.12	-0.32
1321	2022-09-02	25.25	0.00	0.00	1,746	25.24	25.25	25.22	0.12	0.04	0.08
1320	2022-09-01	25.25	0.03	0.12	6,652	25.10	25.25	25.10	0.60	0.60	-0.04
1319	2022-08-31	25.22	0.09	0.36	2,980	25.15	25.22	25.15	0.28	0.28	-0.48
1318	2022-08-30	25.13	0.03	-0.12	6,378	25.19	25.20	25.13	0.28	-0.24	0.08
1317	2022-08-29	25.16	0.01	-0.04	6,446	25.21	25.21	25.08	0.52	-0.20	0.12
1316	2022-08-26	25.17	0.00	0.00	3,658	25.21	25.21	25.17	0.16	-0.16	0.16
1315	2022-08-25	25.17	0.02	0.08	4,424	25.11	25.17	25.11	0.24	0.24	0.16
1314	2022-08-24	25.15	0.05	0.20	17,123	25.09	25.19	25.07	0.48	0.24	-0.16
1313	2022-08-23	25.10	0.04	0.16	10,300	25.06	25.13	25.06	0.28	0.16	-0.04
1312	2022-08-22	25.06	0.14	-0.56	3,434	25.18	25.18	25.06	0.48	-0.48	0.00
1311	2022-08-19	25.20	0.01	0.04	4,797	25.23	25.25	25.13	0.48	-0.12	-0.08
1310	2022-08-18	25.19	0.03	-0.12	2,539	25.20	25.28	25.19	0.36	-0.04	0.16
1309	2022-08-17	25.22	0.02	-0.08	6,264	25.30	25.30	25.06	0.95	-0.32	-0.08
1308	2022-08-16	25.24	0.08	-0.32	20,434	25.38	25.38	25.23	0.59	-0.55	0.24
1307	2022-08-15	25.32	0.03	-0.12	5,395	25.31	25.38	25.26	0.47	0.04	0.24
1306	2022-08-12	25.35	0.04	-0.16	2,291	25.25	25.40	25.25	0.59	0.40	-0.16
1305	2022-08-11	25.39	0.07	0.28	260	25.39	25.39	25.39	0.00	0.00	-0.55
1304	2022-08-10	25.32	0.05	0.20	4,286	25.32	25.38	25.31	0.28	0.00	0.28
1303	2022-08-09	25.27	0.03	-0.12	7,505	25.30	25.30	25.23	0.28	-0.12	0.20
1302	2022-08-08	25.30	0.07	-0.28	2,011	25.38	25.38	25.30	0.32	-0.32	0.00
1301	2022-08-05	25.37	0.09	0.36	4,092	25.25	25.40	25.25	0.59	0.48	0.04
1300	2022-08-04	25.28	0.01	-0.04	4,812	25.25	25.41	25.25	0.63	0.12	-0.12
1299	2022-08-03	25.29	0.09	0.36	8,149	25.20	25.30	25.16	0.56	0.36	-0.16
1298	2022-08-02	25.20	0.06	-0.24	9,414	25.23	25.25	25.19	0.24	-0.12	0.00
1297	2022-08-01	25.26	0.10	0.40	4,373	25.25	25.26	25.20	0.24	0.04	-0.12
1296	2022-07-29	25.16	0.12	0.48	15,101	25.04	25.18	25.03	0.60	0.48	0.36
1295	2022-07-28	25.04	0.04	0.16	4,272	25.04	25.04	24.95	0.36	0.00	0.00
1294	2022-07-27	25.00	0.02	0.08	10,558	24.98	25.01	24.98	0.12	0.08	0.16
1293	2022-07-26	24.98	0.03	-0.12	22,831	25.00	25.01	24.92	0.36	-0.08	0.00
1292	2022-07-25	25.01	0.03	0.12	7,450	25.00	25.02	25.00	0.08	0.04	-0.04
1291	2022-07-22	24.98	0.00	0.00	8,879	25.00	25.00	24.98	0.08	-0.08	0.08
1290	2022-07-21	24.98	0.02	-0.08	22,060	25.00	25.00	24.98	0.08	-0.08	0.08
1289	2022-07-20	25.00	0.00	0.00	39,951	24.97	25.02	24.97	0.20	0.12	0.00
1288	2022-07-19	25.00	0.02	-0.08	19,768	24.98	25.03	24.96	0.28	0.08	-0.12
1287	2022-07-18	25.02	0.01	0.04	23,207	25.02	25.04	24.98	0.24	0.00	-0.16
1286	2022-07-15	25.01	0.01	0.04	15,619	25.04	25.04	24.98	0.24	-0.12	0.04
1285	2022-07-14	25.00	0.12	-0.48	17,402	25.05	25.05	24.98	0.28	-0.20	0.16
1284	2022-07-13	25.12	0.02	0.08	26,700	25.11	25.13	25.10	0.12	0.04	-0.28
1283	2022-07-12	25.10	0.01	0.04	10,068	25.11	25.11	25.07	0.16	-0.04	0.04
1282	2022-07-11	25.09	0.00	0.00	37,513	25.09	25.10	25.07	0.12	0.00	0.08
1281	2022-07-08	25.09	0.03	0.12	3,365	25.09	25.12	25.09	0.12	0.00	0.00
1280	2022-07-07	25.06	0.07	-0.28	4,768	25.13	25.14	25.05	0.36	-0.28	0.12
1279	2022-07-06	25.13	0.07	0.28	6,610	25.06	25.13	25.01	0.48	0.28	0.00
1278	2022-07-05	25.06	0.06	0.24	6,035	25.01	25.07	25.00	0.28	0.20	0.00
1277	2022-07-01	25.00	0.03	-0.12	14,575	25.01	25.08	25.00	0.32	-0.04	0.04
1276	2022-06-30	25.03	0.02	-0.08	7,592	25.03	25.05	25.00	0.20	0.00	-0.08
1275	2022-06-29	25.05	0.00	0.00	1,782	25.05	25.06	25.02	0.16	0.00	-0.08
1274	2022-06-28	25.05	0.00	0.00	7,998	25.04	25.06	25.03	0.12	0.04	0.00
1273	2022-06-27	25.05	0.02	0.08	18,982	25.03	25.06	25.02	0.16	0.08	-0.04
1272	2022-06-24	25.03	0.01	-0.04	34,241	25.03	25.05	25.02	0.12	0.00	0.00
1271	2022-06-23	25.04	0.01	0.04	21,487	25.04	25.06	25.00	0.24	0.00	-0.04
1270	2022-06-22	25.03	0.02	-0.08	21,783	25.00	25.07	24.99	0.32	0.12	0.04
1269	2022-06-21	25.05	0.02	0.08	15,197	25.00	25.11	24.97	0.56	0.20	-0.20
1268	2022-06-17	25.03	0.03	0.12	28,720	24.95	25.14	24.95	0.76	0.32	-0.12
1267	2022-06-16	25.00	0.04	-0.16	34,065	25.05	25.09	24.85	0.96	-0.20	-0.20
1266	2022-06-15	25.04	0.04	-0.16	28,818	25.00	25.09	25.00	0.36	0.16	0.04
1265	2022-06-14	25.08	0.03	0.12	38,661	25.04	25.13	24.99	0.56	0.16	-0.32
1264	2022-06-13	25.05	0.14	-0.56	40,789	25.10	25.22	25.02	0.80	-0.20	-0.04
1263	2022-06-10	25.19	0.07	0.28	12,505	25.12	25.21	25.10	0.44	0.28	-0.36
1262	2022-06-09	25.12	0.04	-0.16	52,355	25.15	25.22	25.12	0.40	-0.12	0.00
1261	2022-06-08	25.16	0.17	-0.67	67,133	25.23	25.33	25.03	1.19	-0.28	-0.04
1260	2022-06-07	25.33	0.05	-0.20	2,499	25.28	25.36	25.26	0.40	0.20	-0.39
1259	2022-06-06	25.38	0.02	-0.08	5,846	25.30	25.38	25.28	0.40	0.32	-0.39
1258	2022-06-03	25.40	0.07	0.28	2,728	25.37	25.40	25.26	0.55	0.12	-0.39
1257	2022-06-02	25.33	0.08	0.32	7,209	25.27	25.35	25.26	0.36	0.24	0.16
1256	2022-06-01	25.25	0.04	0.16	12,721	25.22	25.28	25.21	0.28	0.12	0.08
1255	2022-05-31	25.21	0.05	-0.20	4,212	25.28	25.35	25.21	0.55	-0.28	0.04
1254	2022-05-27	25.26	0.02	0.08	6,810	25.29	25.34	25.25	0.36	-0.12	0.08
1253	2022-05-26	25.24	0.14	-0.55	3,474	25.43	25.43	25.24	0.75	-0.75	0.20
1252	2022-05-25	25.38	0.07	-0.28	2,820	25.40	25.40	25.25	0.59	-0.08	0.20
1251	2022-05-24	25.45	0.12	0.47	2,756	25.25	25.45	25.24	0.83	0.79	-0.20
1250	2022-05-23	25.33	0.08	0.32	5,894	25.23	25.33	25.22	0.44	0.40	-0.32
1249	2022-05-20	25.25	0.05	0.20	2,096	25.30	25.30	25.21	0.36	-0.20	-0.08
1248	2022-05-19	25.20	0.11	-0.43	2,442	25.29	25.31	25.20	0.43	-0.36	0.40
1247	2022-05-18	25.31	0.08	0.32	4,853	25.25	25.31	25.20	0.44	0.24	-0.08
1246	2022-05-17	25.23	0.02	-0.08	2,122	25.23	25.23	25.23	0.00	0.00	0.08
1245	2022-05-16	25.25	0.04	0.16	8,883	25.20	25.25	25.13	0.48	0.20	-0.08
1244	2022-05-13	25.21	0.02	-0.08	9,005	25.22	25.29	25.18	0.44	-0.04	-0.04
1243	2022-05-12	25.23	0.04	-0.16	7,280	25.32	25.32	25.21	0.43	-0.36	-0.04
1242	2022-05-11	25.27	0.09	0.36	1,972	25.26	25.31	25.26	0.20	0.04	0.20
1241	2022-05-10	25.18	0.11	-0.43	3,007	25.25	25.25	25.18	0.28	-0.28	0.32
1240	2022-05-09	25.29	0.03	-0.12	10,879	25.28	25.32	25.18	0.55	0.04	-0.16
1239	2022-05-06	25.32	0.07	0.28	11,747	25.34	25.34	25.21	0.51	-0.08	-0.16
1238	2022-05-05	25.25	0.07	-0.28	3,185	25.30	25.34	25.22	0.47	-0.20	0.36
1237	2022-05-04	25.32	0.03	0.12	5,997	25.26	25.32	25.26	0.24	0.24	-0.08
1236	2022-05-03	25.29	0.06	0.24	13,646	25.22	25.32	25.22	0.40	0.28	-0.12
1235	2022-05-02	25.23	0.02	0.08	16,989	25.24	25.24	25.17	0.28	-0.04	-0.04
1234	2022-04-29	25.21	0.04	0.16	7,390	25.21	25.22	25.21	0.04	0.00	0.12
1233	2022-04-28	25.17	0.02	-0.08	3,301	25.15	25.23	25.15	0.32	0.08	0.16
1232	2022-04-27	25.19	0.04	-0.16	20,321	25.26	25.30	25.00	1.19	-0.28	-0.16
1231	2022-04-26	25.23	0.06	-0.24	14,710	25.26	25.28	25.18	0.40	-0.12	0.12
1230	2022-04-25	25.29	0.01	-0.04	4,820	25.26	25.33	25.26	0.28	0.12	-0.12
1229	2022-04-22	25.30	0.01	0.04	2,447	25.32	25.34	25.28	0.24	-0.08	-0.16
1228	2022-04-21	25.29	0.00	0.00	4,284	25.30	25.32	25.23	0.36	-0.04	0.12
1227	2022-04-20	25.29	0.04	0.16	3,099	25.25	25.30	25.20	0.40	0.16	0.04
1226	2022-04-19	25.25	0.02	0.08	3,995	25.27	25.29	25.21	0.32	-0.08	0.00
1225	2022-04-18	25.23	0.02	0.08	5,663	25.31	25.31	25.19	0.47	-0.32	0.16
1224	2022-04-15	25.21	0.00	0.00	1,666	25.17	25.30	25.21	0.36	0.16	0.40
1223	2022-04-14	25.21	0.02	-0.08	1,666	25.30	25.30	25.21	0.36	-0.36	-0.16
1222	2022-04-13	25.23	0.07	-0.28	3,668	25.17	25.23	25.17	0.24	0.24	0.28
1221	2022-04-12	25.30	0.01	0.04	4,284	25.30	25.33	25.30	0.12	0.00	-0.51
1220	2022-04-11	25.29	0.08	0.32	2,478	25.23	25.29	25.23	0.24	0.24	0.04
1219	2022-04-08	25.21	0.02	-0.08	6,984	25.22	25.23	25.21	0.08	-0.04	0.08
1218	2022-04-07	25.23	0.02	0.08	9,999	25.20	25.32	25.20	0.48	0.12	-0.04
1217	2022-04-06	25.21	0.09	-0.36	5,485	25.18	25.35	25.18	0.68	0.12	-0.04
1216	2022-04-05	25.30	0.00	0.00	2,909	25.25	25.30	25.15	0.59	0.20	-0.47
1215	2022-04-04	25.30	0.15	0.60	3,068	25.19	25.30	25.19	0.44	0.44	-0.20
1214	2022-04-01	25.15	0.10	-0.40	3,786	25.31	25.31	25.15	0.63	-0.63	0.16
1213	2022-03-31	25.25	0.00	0.00	6,658	25.25	25.25	25.15	0.40	0.00	0.24
1212	2022-03-30	25.25	0.04	0.16	10,452	25.20	25.25	25.16	0.36	0.20	0.00
1211	2022-03-29	25.21	0.01	0.04	4,141	25.16	25.22	25.16	0.24	0.20	-0.04
1210	2022-03-28	25.20	0.03	0.12	3,563	25.11	25.24	25.11	0.52	0.36	-0.16
1209	2022-03-25	25.17	0.06	0.24	4,059	25.19	25.20	25.17	0.12	-0.08	-0.24
1208	2022-03-24	25.11	0.08	-0.32	4,097	25.19	25.20	25.11	0.36	-0.32	0.32
1207	2022-03-23	25.19	0.01	-0.04	515	25.18	25.19	25.18	0.04	0.04	0.00
1206	2022-03-22	25.20	0.01	-0.04	2,259	25.21	25.21	25.16	0.20	-0.04	-0.08
1205	2022-03-21	25.21	0.01	-0.04	3,564	25.21	25.24	25.16	0.32	0.00	0.00
1204	2022-03-18	25.22	0.05	0.20	15,620	25.25	25.25	25.16	0.36	-0.12	-0.04
1203	2022-03-17	25.17	0.03	-0.12	11,932	25.19	25.25	24.95	1.19	-0.08	0.32
1202	2022-03-16	25.20	0.10	-0.40	4,205	25.20	25.20	25.07	0.52	0.00	-0.04
1201	2022-03-15	25.30	0.28	1.12	2,916	25.02	25.30	25.02	1.12	1.12	-0.40
1200	2022-03-14	25.02	0.11	-0.44	4,758	25.02	25.05	24.99	0.24	0.00	0.00
1199	2022-03-11	25.13	0.02	-0.08	14,606	25.23	25.23	24.92	1.23	-0.40	-0.44
1198	2022-03-10	25.15	0.10	-0.40	6,041	25.14	25.15	25.09	0.24	0.04	0.32
1197	2022-03-09	25.25	0.10	0.40	8,368	25.25	25.25	25.06	0.75	0.00	-0.44
1196	2022-03-08	25.15	0.07	-0.28	6,550	25.18	25.34	25.05	1.15	-0.12	0.40
1195	2022-03-07	25.22	0.04	-0.16	10,200	25.26	25.31	25.16	0.59	-0.16	-0.16
1194	2022-03-04	25.26	0.08	-0.32	3,847	25.35	25.30	25.25	0.20	-0.36	0.00
1193	2022-03-03	25.34	0.04	0.16	2,154	25.34	25.34	25.30	0.16	0.00	0.04
1192	2022-03-02	25.30	0.02	-0.08	2,135	25.30	25.30	25.26	0.16	0.00	0.16
1191	2022-03-01	25.32	0.10	0.40	5,806	25.29	25.35	25.22	0.51	0.12	-0.08
1190	2022-02-28	25.22	0.07	-0.28	3,900	25.22	25.25	25.22	0.12	0.00	0.28
1189	2022-02-25	25.29	0.02	0.08	3,107	25.29	25.29	25.23	0.24	0.00	-0.28
1188	2022-02-24	25.27	0.01	0.04	3,256	25.22	25.28	25.22	0.24	0.20	0.08
1187	2022-02-23	25.26	0.00	0.00	4,686	25.31	25.31	25.22	0.36	-0.20	-0.16
1186	2022-02-22	25.26	0.04	0.16	7,517	25.22	25.32	25.22	0.40	0.16	0.20
1185	2022-02-18	25.22	0.16	-0.63	7,425	25.20	25.37	25.20	0.67	0.08	0.00
1184	2022-02-17	25.38	0.16	0.63	12,346	25.25	25.38	25.15	0.91	0.51	-0.71
1183	2022-02-16	25.22	0.01	0.04	2,486	25.35	25.35	25.15	0.79	-0.51	0.12
1182	2022-02-15	25.21	0.02	-0.08	853	25.29	25.29	25.21	0.32	-0.32	0.56
1181	2022-02-14	25.23	0.04	-0.16	2,236	25.16	25.25	25.16	0.36	0.28	0.24
1180	2022-02-11	25.27	0.05	-0.20	3,015	25.19	25.27	25.16	0.44	0.32	-0.44
1179	2022-02-10	25.32	0.06	-0.24	4,727	25.36	25.38	25.27	0.43	-0.16	-0.51
1178	2022-02-09	25.38	0.19	0.75	3,976	25.25	25.38	25.23	0.59	0.51	-0.08
1177	2022-02-08	25.19	0.14	-0.55	4,177	25.34	25.38	25.19	0.75	-0.59	0.24
1176	2022-02-07	25.33	0.06	-0.24	4,010	25.39	25.39	25.30	0.35	-0.24	0.04
1175	2022-02-05	25.39	0.00	0.00	3,669	25.39	25.39	25.24	0.59	0.00	0.00
1174	2022-02-04	25.39	0.06	0.24	3,669	25.39	25.39	25.24	0.59	0.00	0.00
1173	2022-02-03	25.33	0.00	0.00	2,814	25.44	25.44	25.24	0.79	-0.43	0.24
1172	2022-02-02	25.33	0.01	0.04	1,564	25.30	25.39	25.30	0.36	0.12	0.43
1171	2022-02-01	25.32	0.03	0.12	6,563	25.45	25.45	25.25	0.79	-0.51	-0.08
1170	2022-01-31	25.29	0.06	0.24	5,431	25.28	25.30	25.24	0.24	0.04	0.63
1169	2022-01-28	25.23	0.12	-0.47	3,795	25.34	25.34	25.23	0.43	-0.43	0.20
1168	2022-01-27	25.35	0.05	-0.20	6,575	25.45	25.45	25.22	0.90	-0.39	-0.04
1167	2022-01-26	25.40	0.16	0.63	7,483	25.26	25.40	25.24	0.63	0.55	0.20
1166	2022-01-25	25.24	0.09	0.36	7,192	25.15	25.29	25.15	0.56	0.36	0.08
1165	2022-01-24	25.15	0.12	-0.47	11,198	25.26	25.27	25.11	0.63	-0.44	0.00
1164	2022-01-21	25.27	0.05	-0.20	2,290	25.24	25.30	25.24	0.24	0.12	-0.04
1163	2022-01-20	25.32	0.03	-0.12	1,642	25.34	25.40	25.26	0.55	-0.08	-0.32
1162	2022-01-19	25.35	0.03	0.12	3,032	25.25	25.43	25.24	0.75	0.40	-0.04
1161	2022-01-18	25.32	0.01	-0.04	3,077	25.30	25.45	25.30	0.59	0.08	-0.28
1160	2022-01-14	25.33	0.07	0.28	2,580	25.28	25.33	25.25	0.32	0.20	-0.12
1159	2022-01-13	25.26	0.05	-0.20	4,043	25.28	25.35	25.21	0.55	-0.08	0.08
1158	2022-01-12	25.31	0.02	-0.08	1,406	25.40	25.40	25.31	0.35	-0.35	-0.12
1157	2022-01-11	25.33	0.01	-0.04	3,959	25.32	25.35	25.32	0.12	0.04	0.28
1156	2022-01-10	25.34	0.01	-0.04	5,935	25.33	25.40	25.33	0.28	0.04	-0.08
1155	2022-01-07	25.35	0.00	0.00	2,476	25.36	25.36	25.30	0.24	-0.04	-0.08
1154	2022-01-06	25.35	0.04	0.16	367	25.40	25.40	25.35	0.20	-0.20	0.04
1153	2022-01-05	25.31	0.01	-0.04	3,462	25.34	25.40	25.27	0.51	-0.12	0.36
1152	2022-01-04	25.32	0.01	0.04	4,759	25.34	25.34	25.28	0.24	-0.08	0.08
1151	2022-01-03	25.31	0.04	0.16	5,734	25.28	25.32	25.25	0.28	0.12	0.12
1150	2021-12-31	25.27	0.00	0.00	99	25.27	25.27	25.27	0.00	0.00	0.04
1149	2021-12-30	25.27	0.02	0.08	5,640	25.30	25.33	25.27	0.24	-0.12	0.00
1148	2021-12-29	25.25	0.05	-0.20	9,247	25.30	25.30	25.25	0.20	-0.20	0.20
1147	2021-12-28	25.30	0.01	-0.04	1,955	25.30	25.31	25.30	0.04	0.00	0.00
1146	2021-12-27	25.31	0.04	0.16	2,682	25.27	25.31	25.26	0.20	0.16	-0.04
1145	2021-12-23	25.27	0.01	-0.04	3,019	25.30	25.33	25.25	0.32	-0.12	0.00
1144	2021-12-22	25.28	0.00	0.00	952	25.28	25.33	25.28	0.20	0.00	0.08
1143	2021-12-21	25.28	0.04	0.16	2,422	25.21	25.28	25.21	0.28	0.28	0.00
1142	2021-12-20	25.24	0.08	0.32	4,927	25.24	25.25	25.21	0.16	0.00	-0.12
1141	2021-12-17	25.16	0.00	0.00	2,902	25.15	25.17	25.15	0.08	0.04	0.32
1140	2021-12-16	25.16	0.10	-0.40	4,672	25.32	25.32	25.16	0.63	-0.63	-0.04
1139	2021-12-15	25.26	0.04	-0.16	6,204	25.27	25.30	25.25	0.20	-0.04	0.24
1138	2021-12-14	25.30	0.05	-0.20	1,830	25.20	25.30	25.20	0.40	0.40	-0.12
1137	2021-12-13	25.35	0.00	0.00	1,064	25.35	25.35	25.35	0.00	0.00	-0.59
1136	2021-12-10	25.35	0.02	0.08	2,124	25.34	25.35	25.29	0.24	0.04	0.00
1135	2021-12-09	25.33	0.01	-0.04	799	25.25	25.33	25.25	0.32	0.32	0.04
1134	2021-12-08	25.34	0.11	0.44	2,954	25.37	25.37	25.23	0.55	-0.12	-0.36
1133	2021-12-07	25.23	0.01	-0.04	11,342	25.25	25.37	25.23	0.55	-0.08	0.55
1132	2021-12-06	25.24	0.05	-0.20	7,067	25.25	25.28	25.20	0.32	-0.04	0.04
1131	2021-12-03	25.29	0.06	0.24	5,341	25.31	25.32	25.22	0.40	-0.08	-0.16
1130	2021-12-02	25.23	0.01	0.04	1,116	25.24	25.24	25.23	0.04	-0.04	0.32
1129	2021-12-01	25.22	0.09	-0.36	8,065	25.21	25.35	25.20	0.60	0.04	0.08
1128	2021-11-30	25.31	0.01	-0.04	982	25.25	25.31	25.25	0.24	0.24	-0.40
1127	2021-11-29	25.32	0.05	-0.20	4,785	25.23	25.32	25.23	0.36	0.36	-0.28
1126	2021-11-26	25.37	0.01	-0.04	1,959	25.20	25.37	25.20	0.67	0.67	-0.55
1125	2021-11-24	25.38	0.15	0.59	1,933	25.29	25.38	25.20	0.71	0.36	-0.71
1124	2021-11-23	25.23	0.15	-0.59	2,205	25.29	25.38	25.23	0.59	-0.24	0.24
1123	2021-11-22	25.38	0.08	0.32	1,648	25.34	25.38	25.24	0.55	0.16	-0.35
1122	2021-11-19	25.30	0.01	0.04	490	25.29	25.30	25.29	0.04	0.04	0.16
1121	2021-11-18	25.29	0.02	-0.08	7,036	25.35	25.35	25.20	0.59	-0.24	0.00
1120	2021-11-17	25.31	0.01	0.04	4,446	25.31	25.35	25.25	0.40	0.00	0.16
1119	2021-11-16	25.30	0.06	0.24	1,481	25.24	25.35	25.24	0.44	0.24	0.04
1118	2021-11-15	25.24	0.10	-0.39	1,408	25.23	25.24	25.23	0.04	0.04	0.00
1117	2021-11-12	25.34	0.04	-0.16	1,887	25.35	25.37	25.28	0.36	-0.04	-0.43
1116	2021-11-11	25.38	0.05	0.20	734	25.34	25.38	25.34	0.16	0.16	-0.12
1115	2021-11-10	25.33	0.01	0.04	4,144	25.32	25.35	25.25	0.39	0.04	0.04
1114	2021-11-09	25.32	0.04	-0.16	2,197	25.35	25.35	25.31	0.16	-0.12	0.00
1113	2021-11-08	25.36	0.06	0.24	1,318	25.20	25.36	25.20	0.63	0.63	-0.04
1112	2021-11-05	25.30	0.04	-0.16	6,520	25.33	25.33	25.26	0.28	-0.12	-0.40
1111	2021-11-04	25.34	0.01	-0.04	5,731	25.26	25.34	25.26	0.32	0.32	-0.04
1110	2021-11-03	25.35	0.03	-0.12	553	25.34	25.35	25.34	0.04	0.04	-0.36
1109	2021-11-02	25.38	0.01	-0.04	3,666	25.40	25.40	25.26	0.55	-0.08	-0.16
1108	2021-11-01	25.39	0.08	0.32	2,951	25.27	25.39	25.27	0.47	0.47	0.04
1107	2021-10-29	25.31	0.00	0.00	125	25.40	25.40	25.40	0.00	-0.35	-0.16
1106	2021-10-28	25.31	0.04	-0.16	2,287	25.31	25.32	25.31	0.04	0.00	0.36
1105	2021-10-27	25.35	0.03	-0.12	702	25.35	25.35	25.35	0.00	0.00	-0.16
1104	2021-10-26	25.38	0.00	0.00	1,887	25.38	25.42	25.38	0.16	0.00	-0.12
1103	2021-10-25	25.38	0.00	0.00	1,173	25.30	25.38	25.30	0.32	0.32	0.00
1102	2021-10-21	25.38	0.02	-0.08	2,591	25.33	25.38	25.25	0.51	0.20	-0.32
1101	2021-10-20	25.40	0.01	-0.04	2,250	25.37	25.40	25.25	0.59	0.12	-0.28
1100	2021-10-19	25.41	0.00	0.00	2,208	25.34	25.43	25.34	0.36	0.28	-0.16
1099	2021-10-18	25.41	0.16	0.63	2,705	25.34	25.41	25.25	0.63	0.28	-0.28
1098	2021-10-15	25.25	0.00	0.00	11,425	25.24	25.25	25.08	0.67	0.04	0.36
1097	2021-10-14	25.25	0.20	-0.79	2,635	25.45	25.45	25.25	0.79	-0.79	-0.04
1096	2021-10-13	25.45	0.08	0.32	3,259	25.35	25.46	25.28	0.71	0.39	0.00
1095	2021-10-12	25.37	0.00	0.00	282	25.25	25.37	25.25	0.48	0.48	-0.08
1094	2021-10-11	25.37	0.13	0.52	4,073	25.30	25.37	25.23	0.55	0.28	-0.47
1093	2021-10-08	25.24	0.06	-0.24	2,580	25.31	25.37	25.21	0.63	-0.28	0.24
1092	2021-10-07	25.30	0.07	-0.28	3,463	25.25	25.35	25.25	0.40	0.20	0.04
1091	2021-10-06	25.37	0.02	0.08	808	25.37	25.37	25.35	0.08	0.00	-0.47
1090	2021-10-05	25.35	0.10	0.40	6,451	25.33	25.35	25.30	0.20	0.08	0.08
1089	2021-10-04	25.25	0.03	-0.12	3,715	25.29	25.30	25.25	0.20	-0.16	0.32
1088	2021-10-01	25.28	0.00	0.00	3,643	25.20	25.31	25.20	0.44	0.32	0.04
1087	2021-09-30	25.28	0.04	-0.16	2,792	25.34	25.34	25.19	0.59	-0.24	-0.32
1086	2021-09-29	25.32	0.09	0.36	755	25.17	25.34	25.17	0.68	0.60	0.08
1085	2021-09-28	25.23	0.12	-0.47	3,840	25.21	25.34	25.21	0.52	0.08	-0.24
1084	2021-09-27	25.35	0.05	0.20	4,408	25.34	25.35	25.21	0.55	0.04	-0.55
1083	2021-09-24	25.30	0.03	-0.12	1,672	25.35	25.37	25.30	0.28	-0.20	0.16
1082	2021-09-23	25.33	0.08	0.32	205	25.33	25.35	25.32	0.12	0.00	0.08
1081	2021-09-22	25.25	0.07	-0.28	1,180	25.32	25.32	25.25	0.28	-0.28	0.32
1080	2021-09-21	25.32	0.03	-0.12	251	25.32	25.32	25.32	0.00	0.00	0.00
1079	2021-09-20	25.35	0.05	0.20	2,229	25.34	25.37	25.34	0.12	0.04	-0.12
1078	2021-09-17	25.30	0.00	0.00	1,116	25.31	25.33	25.30	0.12	-0.04	0.16
1077	2021-09-16	25.30	0.07	-0.28	3,466	25.32	25.33	25.25	0.32	-0.08	0.04
1076	2021-09-15	25.37	0.02	-0.08	1,824	25.37	25.41	25.17	0.95	0.00	-0.20
1075	2021-09-14	25.39	0.01	-0.04	1,615	25.39	25.41	25.39	0.08	0.00	-0.08
1074	2021-09-13	25.40	0.00	0.00	3,049	25.41	25.42	25.30	0.47	-0.04	-0.04
1073	2021-09-10	25.40	0.08	-0.31	13,126	25.41	25.50	25.40	0.39	-0.04	0.04
1072	2021-09-09	25.48	0.12	0.47	4,405	25.36	25.53	25.36	0.67	0.47	-0.27
1071	2021-09-08	25.36	0.00	0.00	3,465	25.35	25.40	25.35	0.20	0.04	0.00
1070	2021-09-07	25.36	0.06	0.24	2,972	25.31	25.40	25.30	0.40	0.20	-0.04
1069	2021-09-03	25.30	0.02	0.08	3,568	25.31	25.31	25.28	0.12	-0.04	0.04
1068	2021-09-02	25.28	0.03	-0.12	3,042	25.31	25.31	25.26	0.20	-0.12	0.12
1067	2021-09-01	25.31	0.02	0.08	8,918	25.26	25.31	25.26	0.20	0.20	0.00
1066	2021-08-31	25.29	0.01	0.04	3,482	25.31	25.31	25.26	0.20	-0.08	-0.12
1065	2021-08-30	25.28	0.02	-0.08	2,604	25.31	25.31	25.28	0.12	-0.12	0.12
1064	2021-08-27	25.30	0.03	0.12	2,743	25.30	25.31	25.28	0.12	0.00	0.04
1063	2021-08-26	25.27	0.02	0.08	2,509	25.25	25.29	25.25	0.16	0.08	0.12
1062	2021-08-25	25.25	0.01	-0.04	3,154	25.26	25.26	25.25	0.04	-0.04	0.00
1061	2021-08-24	25.26	0.00	0.00	760	25.26	25.26	25.26	0.00	0.00	0.00
1060	2021-08-23	25.26	0.00	0.00	3,935	25.26	25.29	25.26	0.12	0.00	0.00
1059	2021-08-20	25.26	0.03	0.12	12,604	25.25	25.29	25.20	0.36	0.04	0.00
1058	2021-08-19	25.23	0.01	-0.04	2,960	25.25	25.25	25.22	0.12	-0.08	0.08
1057	2021-08-18	25.24	0.02	0.08	3,395	25.20	25.30	25.20	0.40	0.16	0.04
1056	2021-08-17	25.22	0.01	-0.04	9,719	25.21	25.30	25.20	0.40	0.04	-0.08
1055	2021-08-16	25.23	0.06	-0.24	29,331	25.15	25.35	25.14	0.83	0.32	-0.08
1054	2021-08-13	25.29	0.02	0.08	8,248	25.29	25.30	25.29	0.04	0.00	-0.55
1053	2021-08-12	25.27	0.02	-0.08	2,531	25.30	25.30	25.27	0.12	-0.12	0.08
1052	2021-08-11	25.29	0.01	-0.04	5,503	25.30	25.32	25.28	0.16	-0.04	0.04
1051	2021-08-10	25.30	0.01	0.04	6,231	25.29	25.33	25.28	0.20	0.04	0.00
1050	2021-08-09	25.29	0.02	0.08	6,817	25.28	25.30	25.28	0.08	0.04	0.00
1049	2021-08-06	25.27	0.00	0.00	1,468	25.27	25.29	25.26	0.12	0.00	0.04
1048	2021-08-05	25.27	0.00	0.00	3,060	25.27	25.27	25.22	0.20	0.00	0.00
1047	2021-08-04	25.27	0.00	0.00	7,123	25.27	25.27	25.24	0.12	0.00	0.00
1046	2021-08-03	25.27	0.01	0.04	2,144	25.26	25.27	25.24	0.12	0.04	0.00
1045	2021-08-02	25.26	0.01	0.04	3,396	25.25	25.26	25.24	0.08	0.04	0.00
1044	2021-07-30	25.25	0.05	0.20	2,187	25.23	25.25	25.23	0.08	0.08	0.00
1043	2021-07-29	25.20	0.05	0.20	3,753	25.22	25.25	25.20	0.20	-0.08	0.12
1042	2021-07-28	25.15	0.08	-0.32	3,386	25.25	25.25	25.15	0.40	-0.40	0.28
1041	2021-07-27	25.23	0.04	0.16	5,427	25.20	25.25	25.17	0.32	0.12	0.08
1040	2021-07-26	25.19	0.00	0.00	5,494	25.19	25.20	25.17	0.12	0.00	0.04
1039	2021-07-23	25.19	0.01	0.04	3,655	25.18	25.19	25.13	0.24	0.04	0.00
1038	2021-07-22	25.18	0.00	0.00	1,259	25.12	25.18	25.07	0.44	0.24	0.00
1037	2021-07-21	25.18	0.02	-0.08	23,172	25.19	25.20	25.06	0.56	-0.04	-0.24
1036	2021-07-20	25.20	0.00	0.00	5,849	25.20	25.20	25.19	0.04	0.00	-0.04
1035	2021-07-19	25.20	0.09	0.36	3,566	25.15	25.20	25.15	0.20	0.20	0.00
1034	2021-07-16	25.11	0.01	0.04	3,566	25.15	25.19	25.10	0.36	-0.16	0.16
1033	2021-07-15	25.10	0.17	-0.67	13,035	25.13	25.20	25.10	0.40	-0.12	0.20
1032	2021-07-14	25.27	0.03	0.12	2,035	25.27	25.27	25.27	0.00	0.00	-0.55
1031	2021-07-13	25.24	0.01	-0.04	11,763	25.27	25.27	25.24	0.12	-0.12	0.12
1030	2021-07-12	25.25	0.00	0.00	7,919	25.27	25.28	25.23	0.20	-0.08	0.08
1029	2021-07-09	25.25	0.00	0.00	4,793	25.30	25.32	25.24	0.32	-0.20	0.08
1028	2021-07-08	25.25	0.04	-0.16	1,795	25.32	25.32	25.25	0.28	-0.28	0.20
1027	2021-07-07	25.29	0.01	-0.04	2,282	25.30	25.30	25.29	0.04	-0.04	0.12
1026	2021-07-06	25.30	0.06	0.24	8,973	25.25	25.30	25.19	0.44	0.20	0.00
1025	2021-07-02	25.24	0.01	0.04	10,445	25.17	25.25	25.17	0.32	0.28	0.04
1024	2021-07-01	25.23	0.01	0.04	10,215	25.15	25.25	25.15	0.40	0.32	-0.24
1023	2021-06-30	25.22	0.08	0.32	4,479	25.20	25.25	25.20	0.20	0.08	-0.28
1022	2021-06-29	25.14	0.02	0.08	4,098	25.15	25.23	25.10	0.52	-0.04	0.24
1021	2021-06-28	25.12	0.00	0.00	11,178	25.17	25.19	25.12	0.28	-0.20	0.12
1020	2021-06-25	25.12	0.00	0.00	21,472	25.16	25.16	25.11	0.20	-0.16	0.20
1019	2021-06-24	25.12	0.13	-0.51	13,057	25.25	25.25	25.12	0.51	-0.51	0.16
1018	2021-06-23	25.25	0.06	0.24	2,105	25.23	25.33	25.15	0.71	0.08	0.00
1017	2021-06-22	25.19	0.05	0.20	1,039	25.18	25.22	25.18	0.16	0.04	0.16
1016	2021-06-21	25.14	0.05	0.20	2,296	25.13	25.15	25.03	0.48	0.04	0.16
1015	2021-06-18	25.09	0.10	0.40	5,279	24.94	25.09	24.94	0.60	0.60	0.16
1014	2021-06-17	24.99	0.07	-0.28	25,000	25.05	25.14	24.99	0.60	-0.24	-0.20
1013	2021-06-16	25.06	0.16	-0.63	14,573	25.08	25.18	25.06	0.48	-0.08	-0.04
1012	2021-06-15	25.22	0.16	-0.63	11,776	25.30	25.30	25.10	0.79	-0.32	-0.56
1011	2021-06-14	25.38	0.01	0.04	7,563	25.39	25.55	25.30	0.98	-0.04	-0.32
1010	2021-06-11	25.37	0.02	-0.08	1,471	25.24	25.37	25.24	0.52	0.52	0.08
1009	2021-06-10	25.39	0.10	0.40	4,854	25.31	25.39	25.29	0.40	0.32	-0.59
1008	2021-06-09	25.29	0.02	0.08	1,320	25.32	25.33	25.22	0.43	-0.12	0.08
1007	2021-06-08	25.27	0.06	0.24	7,396	25.22	25.27	25.22	0.20	0.20	0.20
1006	2021-06-07	25.21	0.04	-0.16	6,673	25.25	25.34	25.21	0.51	-0.16	0.04
1005	2021-06-04	25.25	0.11	-0.43	3,022	25.34	25.34	25.21	0.51	-0.36	0.00
1004	2021-06-03	25.36	0.02	0.08	1,915	25.21	25.36	25.21	0.60	0.60	-0.08
1003	2021-06-02	25.34	0.09	0.36	277	25.34	25.34	25.34	0.00	0.00	-0.51
1002	2021-06-01	25.25	0.09	-0.36	5,345	25.26	25.35	25.24	0.44	-0.04	0.36
1001	2021-05-28	25.34	0.04	0.16	3,304	25.33	25.35	25.20	0.59	0.04	-0.32
1000	2021-05-27	25.30	0.04	-0.16	3,327	25.30	25.31	25.22	0.36	0.00	0.12
999	2021-05-26	25.34	0.09	0.36	11,158	25.20	25.34	25.12	0.87	0.56	-0.16
998	2021-05-25	25.25	0.01	-0.04	5,452	25.28	25.28	25.25	0.12	-0.12	-0.20
997	2021-05-24	25.26	0.04	-0.16	1,447	25.34	25.34	25.26	0.32	-0.32	0.08
996	2021-05-21	25.30	0.05	-0.20	749	25.35	25.35	25.30	0.20	-0.20	0.16
995	2021-05-20	25.35	0.07	0.28	3,416	25.26	25.35	25.26	0.36	0.36	0.00
994	2021-05-19	25.28	0.08	-0.32	1,631	25.36	25.36	25.28	0.32	-0.32	-0.08
993	2021-05-18	25.36	0.04	0.16	5,138	25.28	25.38	25.28	0.40	0.32	0.00
992	2021-05-17	25.32	0.06	0.24	609	25.32	25.32	25.28	0.16	0.00	-0.16
991	2021-05-14	25.26	0.04	-0.16	6,922	25.23	25.35	25.11	0.95	0.12	0.24
990	2021-05-13	25.30	0.10	-0.39	5,266	25.27	25.37	25.18	0.75	0.12	-0.28
989	2021-05-12	25.40	0.00	0.00	3,681	25.30	25.40	25.24	0.63	0.40	-0.51
988	2021-05-11	25.40	0.05	0.20	2,246	25.35	25.40	25.30	0.39	0.20	-0.39
987	2021-05-10	25.35	0.07	-0.28	2,025	25.40	25.42	25.35	0.28	-0.20	0.00
986	2021-05-07	25.42	0.03	0.12	7,282	25.37	25.42	25.35	0.28	0.20	-0.08
985	2021-05-06	25.39	0.03	-0.12	1,348	25.36	25.39	25.35	0.16	0.12	-0.08
984	2021-05-05	25.42	0.01	-0.04	775	25.35	25.42	25.35	0.28	0.28	-0.24
983	2021-05-04	25.43	0.03	0.12	3,041	25.48	25.55	25.35	0.78	-0.20	-0.31
982	2021-05-03	25.40	0.09	-0.35	2,279	25.55	25.55	25.33	0.86	-0.59	0.31
981	2021-04-30	25.49	0.11	0.43	356	25.46	25.49	25.46	0.12	0.12	0.24
980	2021-04-29	25.38	0.03	0.12	1,502	25.35	25.38	25.35	0.12	0.12	0.32
979	2021-04-28	25.35	0.04	0.16	1,250	25.31	25.38	25.31	0.28	0.16	0.00
978	2021-04-27	25.31	0.05	-0.20	4,435	25.37	25.38	25.30	0.32	-0.24	0.00
977	2021-04-26	25.36	0.07	0.28	7,436	25.30	25.39	25.30	0.36	0.24	0.04
976	2021-04-23	25.29	0.14	-0.55	6,787	25.46	25.46	25.29	0.67	-0.67	0.04
975	2021-04-22	25.43	0.08	0.32	2,870	25.45	25.45	25.40	0.20	-0.08	0.12
974	2021-04-21	25.35	0.07	0.28	1,832	25.38	25.38	25.29	0.35	-0.12	0.39
973	2021-04-20	25.28	0.10	-0.39	4,660	25.38	25.49	25.28	0.83	-0.39	0.40
972	2021-04-19	25.38	0.09	0.36	1,616	25.38	25.38	25.37	0.04	0.00	0.00
971	2021-04-16	25.29	0.02	0.08	2,905	25.34	25.32	25.25	0.28	-0.20	0.36
970	2021-04-15	25.27	0.13	-0.51	6,884	25.34	25.40	25.23	0.67	-0.28	0.28
969	2021-04-14	25.40	0.06	0.24	2,881	25.38	25.40	25.35	0.20	0.08	-0.24
968	2021-04-13	25.34	0.07	0.28	4,200	25.30	25.37	25.30	0.28	0.16	0.16
967	2021-04-12	25.27	0.03	-0.12	19,894	25.32	25.37	25.26	0.43	-0.20	0.12
966	2021-04-09	25.30	0.00	0.00	4,582	25.35	25.35	25.27	0.32	-0.20	0.08
965	2021-04-08	25.30	0.01	0.04	32,963	25.25	25.35	25.25	0.40	0.20	0.20
964	2021-04-07	25.29	0.00	0.00	0	25.37	25.37	25.29	0.32	-0.32	-0.16
963	2021-04-06	25.29	0.05	-0.20	4,628	25.35	25.37	25.29	0.32	-0.24	0.32
962	2021-04-05	25.34	0.08	0.32	11,054	25.19	25.35	25.19	0.64	0.60	0.04
961	2021-04-01	25.26	0.04	0.16	1,934	25.31	25.31	25.16	0.59	-0.20	-0.28
960	2021-03-31	25.22	0.04	0.16	3,142	25.18	25.30	25.18	0.48	0.16	0.36
959	2021-03-30	25.18	0.02	-0.08	5,703	25.18	25.27	25.17	0.40	0.00	0.00
958	2021-03-29	25.20	0.05	0.20	14,094	25.15	25.20	25.15	0.20	0.20	-0.08
957	2021-03-26	25.15	0.07	0.28	7,652	25.08	25.20	25.08	0.48	0.28	0.00
956	2021-03-25	25.08	0.04	-0.16	9,465	25.11	25.15	25.08	0.28	-0.12	0.00
955	2021-03-24	25.12	0.03	0.12	10,666	25.09	25.14	25.09	0.20	0.12	-0.04
954	2021-03-23	25.09	0.03	0.12	10,666	25.14	25.18	25.09	0.36	-0.20	0.00
953	2021-03-22	25.06	0.04	-0.16	10,666	25.10	25.16	25.06	0.40	-0.16	0.32
952	2021-03-19	25.10	0.03	-0.12	6,855	25.12	25.15	25.08	0.28	-0.08	0.00
951	2021-03-18	25.13	0.01	-0.04	13,299	25.11	25.19	25.11	0.32	0.08	-0.04
950	2021-03-17	25.14	0.09	0.36	18,496	25.03	25.16	25.00	0.64	0.44	-0.12
949	2021-03-16	25.05	0.08	-0.32	16,600	25.12	25.12	25.03	0.36	-0.28	-0.08
948	2021-03-15	25.13	0.03	0.12	13,679	25.12	25.14	25.12	0.08	0.04	-0.04
947	2021-03-12	25.10	0.02	-0.08	8,125	25.12	25.14	25.10	0.16	-0.08	0.08
946	2021-03-11	25.12	0.03	0.12	19,190	25.11	25.14	25.11	0.12	0.04	0.00
945	2021-03-10	25.09	0.00	0.00	10,494	25.11	25.15	25.09	0.24	-0.08	0.08
944	2021-03-09	25.09	0.02	-0.08	7,494	25.19	25.19	25.04	0.60	-0.40	0.08
943	2021-03-08	25.11	0.09	0.36	13,344	25.09	25.17	25.00	0.68	0.08	0.32
942	2021-03-05	25.02	0.05	-0.20	5,604	25.08	25.11	25.00	0.44	-0.24	0.28
941	2021-03-04	25.07	0.02	0.08	2,321	25.07	25.07	25.02	0.20	0.00	0.04
940	2021-03-03	25.05	0.01	0.04	3,351	25.03	25.08	25.00	0.32	0.08	0.08

OXLCM Investment Calculator

This calculator shows the potential of OXLCM stock.
Just pick a start date, end date and click Calculate.

Ticker:

OXLCM

Date start:

2017-06-08 open

Date end:

2023-02-23 close

Duration:

5 years 261 days

Trading days:

1,438

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-06-08 open

1,000.00

Shares bought: 40.21

Stock price: 24.87

SELL

Value on 2023-02-23 close

1,246.17

Dividends (43)

19.82%

+246.98

Stock growth

80.18%

-0.80

NET: +246.17

Total ROI: +24.62% (1.25x)

Annualised: +3.93% (1.04x)

Dividends ROI: +24.70% (1.25x)

Dividend Yield: +3.94% (1.04x)

Stock price: 24.85

Duration: 5 years 261 days

Trading days: 1,438

SELL

Value on 2023-02-23 close

999.20

NET: -0.80

ROI: -0.08% (1.00x)

Annualised: -0.01% (1.00x)

Stock price: 24.85

Duration: 5 years 261 days

Trading days: 1,438

Click here to calculate the HIGHEST and LOWEST values of your investment.

OXLCM Monthly statistics

This section shows monthly performance of OXLCM stock.
There are 69 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	25.20 2023-02-03	24.52 2023-02-23	25.00 2023-02-01	24.85 2023-02-23	-0.60	0.80	-1.92
2023 January	20	25.14 2023-01-09	24.78 2023-01-04	24.80 2023-01-03	24.91 2023-01-31	0.44	1.37	-0.08
2022 December	21	25.10 2022-12-15	24.51 2022-12-28	24.63 2022-12-01	24.90 2022-12-30	1.10	1.91	-0.49
2022 November	21	24.70 2022-11-11	24.10 2022-11-01	24.40 2022-11-01	24.65 2022-11-30	1.02	1.23	-1.23
2022 October	21	24.82 2022-10-04	24.01 2022-10-17	24.63 2022-10-03	24.39 2022-10-31	-0.97	0.77	-2.52
2022 September	21	25.37 2022-09-15	24.45 2022-09-30	25.10 2022-09-01	24.60 2022-09-30	-1.99	1.08	-2.59
2022 August	23	25.41 2022-08-04	25.06 2022-08-23	25.25 2022-08-01	25.22 2022-08-31	-0.12	0.63	-0.75
2022 July	20	25.18 2022-07-29	24.92 2022-07-26	25.01 2022-07-01	25.16 2022-07-29	0.60	0.68	-0.36
2022 June	21	25.40 2022-06-03	24.85 2022-06-16	25.22 2022-06-01	25.03 2022-06-30	-0.75	0.71	-1.47
2022 May	21	25.45 2022-05-24	25.13 2022-05-16	25.24 2022-05-02	25.21 2022-05-31	-0.12	0.83	-0.44
2022 April	21	25.35 2022-04-06	25.00 2022-04-27	25.31 2022-04-01	25.21 2022-04-29	-0.40	0.16	-1.22
2022 March	23	25.35 2022-03-01	24.92 2022-03-11	25.29 2022-03-01	25.25 2022-03-31	-0.16	0.24	-1.46
2022 February	20	25.45 2022-02-01	25.15 2022-02-17	25.45 2022-02-01	25.22 2022-02-28	-0.90	0.00	-1.18
2022 January	20	25.45 2022-01-27	25.11 2022-01-24	25.28 2022-01-03	25.29 2022-01-31	0.04	0.67	-0.67
2021 December	22	25.37 2021-12-08	25.15 2021-12-17	25.21 2021-12-01	25.27 2021-12-31	0.24	0.63	-0.24
2021 November	21	25.40 2021-11-02	25.20 2021-11-26	25.27 2021-11-01	25.31 2021-11-30	0.16	0.51	-0.28
2021 October	20	25.46 2021-10-13	25.08 2021-10-15	25.20 2021-10-01	25.31 2021-10-29	0.44	1.03	-0.48
2021 September	21	25.53 2021-09-09	25.17 2021-09-29	25.26 2021-09-01	25.28 2021-09-30	0.08	1.07	-0.36
2021 August	22	25.35 2021-08-16	25.14 2021-08-16	25.25 2021-08-02	25.29 2021-08-31	0.16	0.40	-0.44
2021 July	21	25.32 2021-07-09	25.06 2021-07-21	25.15 2021-07-01	25.25 2021-07-30	0.40	0.68	-0.36
2021 June	22	25.55 2021-06-14	24.94 2021-06-18	25.26 2021-06-01	25.22 2021-06-30	-0.16	1.15	-1.27
2021 May	20	25.55 2021-05-04	25.11 2021-05-14	25.55 2021-05-03	25.34 2021-05-28	-0.82	0.00	-1.72
2021 April	21	25.49 2021-04-30	25.16 2021-04-01	25.31 2021-04-01	25.49 2021-04-30	0.71	0.71	-0.59
2021 March	23	25.30 2021-03-31	24.88 2021-03-01	24.98 2021-03-01	25.22 2021-03-31	0.96	1.28	-0.40
2021 February	19	25.60 2021-02-17	24.54 2021-02-01	24.67 2021-02-01	25.00 2021-02-26	1.34	3.77	-0.53
2021 January	19	24.70 2021-01-29	24.10 2021-01-06	24.21 2021-01-04	24.50 2021-01-29	1.20	2.02	-0.45
2020 December	22	24.40 2020-12-14	23.87 2020-12-29	24.19 2020-12-01	24.12 2020-12-31	-0.29	0.87	-1.32
2020 November	20	24.45 2020-11-27	23.85 2020-11-03	23.91 2020-11-02	24.10 2020-11-30	0.79	2.26	-0.25
2020 October	22	24.20 2020-10-26	23.86 2020-10-01	24.00 2020-10-01	24.03 2020-10-30	0.12	0.83	-0.58
2020 September	21	24.20 2020-09-25	23.65 2020-09-04	23.79 2020-09-01	24.01 2020-09-30	0.92	1.72	-0.59
2020 August	21	23.85 2020-08-26	23.20 2020-08-10	23.20 2020-08-03	23.65 2020-08-31	1.94	2.80	0.00
2020 July	22	23.52 2020-07-01	22.69 2020-07-07	23.52 2020-07-01	23.20 2020-07-31	-1.36	0.00	-3.53
2020 June	22	23.73 2020-06-08	22.83 2020-06-12	23.30 2020-06-01	23.26 2020-06-30	-0.17	1.85	-2.02
2020 May	20	23.50 2020-05-28	19.53 2020-05-07	19.75 2020-05-01	23.34 2020-05-29	18.18	18.99	-1.11
2020 April	21	20.60 2020-04-29	17.25 2020-04-03	18.50 2020-04-01	20.15 2020-04-30	8.92	11.35	-6.76
2020 March	22	25.37 2020-03-02	11.64 2020-03-18	25.20 2020-03-02	18.52 2020-03-31	-26.51	0.67	-53.81
2020 February	19	25.83 2020-02-04	25.00 2020-02-28	25.72 2020-02-03	25.10 2020-02-28	-2.41	0.43	-2.80
2020 January	21	25.87 2020-01-09	25.50 2020-01-31	25.60 2020-01-02	25.72 2020-01-31	0.47	1.05	-0.39
2019 December	21	25.75 2019-12-19	25.40 2019-12-20	25.51 2019-12-02	25.50 2019-12-31	-0.04	0.94	-0.43
2019 November	20	25.70 2019-11-26	25.42 2019-11-05	25.70 2019-11-01	25.50 2019-11-29	-0.78	0.00	-1.09
2019 October	23	25.94 2019-10-16	25.35 2019-10-02	25.50 2019-10-01	25.70 2019-10-31	0.78	1.73	-0.59
2019 September	20	25.92 2019-09-05	25.40 2019-09-30	25.63 2019-09-03	25.50 2019-09-30	-0.51	1.13	-0.90
2019 August	22	25.63 2019-08-30	25.30 2019-08-01	25.30 2019-08-01	25.63 2019-08-30	1.30	1.30	0.00
2019 July	22	25.63 2019-07-19	25.27 2019-07-05	25.52 2019-07-01	25.55 2019-07-31	0.12	0.43	-0.98
2019 June	20	25.44 2019-06-11	25.20 2019-06-25	25.40 2019-06-03	25.30 2019-06-28	-0.39	0.16	-0.79
2019 May	22	26.00 2019-05-22	25.31 2019-05-06	25.37 2019-05-01	25.48 2019-05-31	0.43	2.48	-0.24
2019 April	21	25.75 2019-04-11	25.22 2019-04-30	25.55 2019-04-01	25.69 2019-04-30	0.55	0.78	-1.29
2019 March	21	25.79 2019-03-25	23.39 2019-03-08	25.17 2019-03-01	25.50 2019-03-29	1.31	2.46	-7.07
2019 February	19	25.50 2019-02-01	25.15 2019-02-15	25.50 2019-02-01	25.29 2019-02-28	-0.82	0.00	-1.37
2019 January	21	25.40 2019-01-31	25.00 2019-01-03	25.02 2019-01-02	25.40 2019-01-31	1.52	1.52	-0.08
2018 December	19	25.60 2018-12-13	24.02 2018-12-20	25.37 2018-12-03	25.20 2018-12-31	-0.67	0.91	-5.32
2018 November	21	25.78 2018-11-01	25.06 2018-11-26	25.45 2018-11-01	25.35 2018-11-30	-0.39	1.30	-1.53
2018 October	23	25.93 2018-10-02	25.30 2018-10-30	25.80 2018-10-01	25.34 2018-10-31	-1.78	0.50	-1.94
2018 September	19	25.90 2018-09-14	25.46 2018-09-27	25.68 2018-09-04	25.75 2018-09-28	0.27	0.86	-0.86
2018 August	23	25.70 2018-08-30	25.25 2018-08-01	25.40 2018-08-01	25.68 2018-08-31	1.10	1.18	-0.59
2018 July	21	25.68 2018-07-30	25.18 2018-07-02	25.22 2018-07-02	25.46 2018-07-31	0.95	1.82	-0.16
2018 June	21	25.84 2018-06-19	25.25 2018-06-28	25.58 2018-06-01	25.64 2018-06-29	0.23	1.02	-1.29
2018 May	22	25.80 2018-05-23	25.42 2018-05-01	25.42 2018-05-01	25.58 2018-05-31	0.63	1.49	0.00
2018 April	21	25.93 2018-04-12	25.35 2018-04-05	25.50 2018-04-02	25.45 2018-04-30	-0.20	1.69	-0.59
2018 March	21	25.72 2018-03-09	25.10 2018-03-26	25.32 2018-03-01	25.50 2018-03-29	0.71	1.58	-0.87
2018 February	19	25.75 2018-02-22	25.15 2018-02-16	25.28 2018-02-01	25.32 2018-02-28	0.16	1.86	-0.51
2018 January	21	25.60 2018-01-29	25.09 2018-01-22	25.14 2018-01-02	25.45 2018-01-31	1.23	1.83	-0.20
2017 December	20	25.40 2017-12-12	25.09 2017-12-26	25.34 2017-12-01	25.20 2017-12-29	-0.55	0.24	-0.99
2017 November	21	25.55 2017-11-20	25.15 2017-11-20	25.39 2017-11-01	25.39 2017-11-30	0.00	0.63	-0.95
2017 October	22	25.59 2017-10-13	25.30 2017-10-31	25.40 2017-10-02	25.30 2017-10-31	-0.39	0.75	-0.39
2017 September	20	25.40 2017-09-25	25.18 2017-09-05	25.25 2017-09-01	25.39 2017-09-29	0.55	0.59	-0.28
2017 August	23	25.40 2017-08-28	25.05 2017-08-16	25.25 2017-08-01	25.25 2017-08-31	0.00	0.59	-0.79
2017 July	20	25.40 2017-07-20	24.93 2017-07-03	24.95 2017-07-03	25.20 2017-07-31	1.00	1.80	-0.08
2017 June	17	25.15 2017-06-16	24.75 2017-06-08	24.87 2017-06-08	24.91 2017-06-30	0.16	1.13	-0.48

OXLCM Dividends

This table shows historical dividends paid by OXLCM.
There were at least 43 dividends paid by OXLCM.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.14	6.94		29.79				0.58
2021-01-14	0.14100	7.01	monthly	30	-	-	-	0.58
2020-12-15	0.14100	6.44	monthly	33	-	-	-	0.58
2020-11-12	0.14100	7.66	monthly	28	-	-	-	0.59
2020-10-15	0.14100	7.11	monthly	30	-	-	-	0.58
2020-09-15	0.14100	6.69	monthly	32	-	-	-	0.59
2020-08-14	0.14100	7.54	monthly	29	-	-	-	0.60
2020-07-16	0.14100	6.61	monthly	34	-	-	-	0.62
2020-06-12	0.14100	7.41	monthly	30	-	-	-	0.61
2020-05-13	0.14100	8.94	monthly	29	-	-	-	0.71
2020-04-14	0.14100	9.01	monthly	29	-	-	-	0.72
2020-03-16	0.14100	7.36	monthly	32	-	-	-	0.65
2020-02-13	0.14100	7.19	monthly	28	-	-	-	0.55
2020-01-16	0.14100	6.67	monthly	30	-	-	-	0.55
2019-12-17	0.14100	6.30	monthly	32	-	-	-	0.55
2019-11-15	0.14100	7.17	monthly	28	-	-	-	0.55
2019-10-18	0.14100	6.90	monthly	29	-	-	-	0.55
2019-09-19	0.14100	7.18	monthly	28	-	-	-	0.55
2019-08-22	0.14100	6.74	monthly	30	-	-	-	0.55
2019-07-23	0.14100	6.14	monthly	33	-	-	-	0.55
2019-06-20	0.14100	7.26	monthly	28	-	-	-	0.56
2019-05-23	0.14100	6.47	monthly	31	-	-	-	0.55
2019-04-22	0.14100	6.31	monthly	32	-	-	-	0.55
2019-03-21	0.14100	6.96	monthly	29	-	-	-	0.55
2019-02-20	0.14100	7.26	monthly	28	-	-	-	0.56
2019-01-23	0.14100	6.23	monthly	33	-	-	-	0.56
2018-12-21	0.14100	7.00	monthly	30	-	-	-	0.58
2018-11-21	0.14100	7.00	monthly	29	-	-	-	0.56
2018-10-23	0.14100	6.14	monthly	33	-	-	-	0.55
2018-09-20	0.14100	6.92	monthly	29	-	-	-	0.55
2018-08-22	0.14100	6.10	monthly	33	-	-	-	0.55
2018-07-20	0.14100	6.75	monthly	30	-	-	-	0.56
2018-06-20	0.14100	6.94	monthly	29	-	-	-	0.55
2018-05-22	0.14100	6.10	monthly	33	-	-	-	0.55
2018-04-19	0.14100	6.96	monthly	29	-	-	-	0.55
2018-03-21	0.14100	5.80	monthly	35	-	-	-	0.56
2018-02-14	0.14100	5.95	monthly	34	-	-	-	0.55
2018-01-11	0.14100	7.31	monthly	28	-	-	-	0.56
2017-12-14	0.14100	7.04	monthly	29	-	-	-	0.56
2017-11-15	0.14100	6.80	monthly	30	-	-	-	0.56
2017-10-16	0.14100	6.33	monthly	32	-	-	-	0.56
2017-09-14	0.14100	6.81	monthly	30	-	-	-	0.56
2017-08-15	0.14100	6.20	monthly	33	-	-	-	0.56
2017-07-13	0.22031	9.68	monthly	0	-	-	-	0.88

OXLCM Stock Splits

This table shows OXLCM stock splits.

There are no OXLCM stock splits to display.

OXLCM Basic Information

Ticker, symbol:

OXLCM
Full title:

Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock
First trading day:

2017-06-08
Last trading day:

2023-02-23
Total trading days:

1,439
Last close price:

24.85 (+1.00%)
Market cap:

453M
Stock Exchange:

NasdaqGS
Sector:

Financial Services
Industry:

Asset Management
OXLCM CEO:

Mr. Jonathan H. Cohen
Address:

Greenwich
CT
Description:

Oxford Lane Capital Corp. is a close ended fund launched and managed by Oxford Lane Management LLC. It invests in fixed income securities. The fund primarily invests in securitization vehicles which in turn invest in senior secured loans made to companies whose debt is rated below investment grade or is unrated. Oxford Lane Capital Corp was formed on June 9, 2010 and is domiciled in the United States.
Website:

http://www.oxfordlanecapital.com

Best intraday sessions of OXLCM

This table shows top 100 best intraday sessions of OXLCM.

Position	Date	Percentage
1	2020-03-19	43.20
2	2020-03-26	10.70
3	2020-03-30	10.47
4	2020-03-25	5.71
5	2020-05-14	5.39
6	2020-04-13	4.68
7	2018-12-31	3.49
8	2020-03-13	3.36
9	2020-05-18	3.25
10	2020-04-22	3.15
11	2020-04-06	2.93
12	2020-05-11	2.85
13	2020-03-20	2.78
14	2020-04-09	2.69
15	2020-04-08	2.65
16	2020-04-21	2.63
17	2020-05-21	2.62
18	2020-05-07	2.35
19	2020-04-17	2.11
20	2020-04-23	2.05
21	2019-03-26	1.75
22	2020-05-01	1.67
23	2020-07-13	1.58
24	2020-07-15	1.58
25	2020-06-18	1.57
26	2020-05-04	1.47
27	2019-04-10	1.38
28	2018-12-12	1.35
29	2019-04-30	1.34
30	2019-10-04	1.26
31	2018-11-01	1.22
32	2022-10-18	1.21
33	2020-04-30	1.21
34	2019-04-18	1.19
35	2019-04-29	1.19
36	2018-07-02	1.19
37	2020-05-12	1.18
38	2019-05-28	1.18
39	2020-01-14	1.17
40	2019-03-06	1.16
41	2019-03-25	1.14
42	2020-06-30	1.13
43	2020-06-19	1.12
44	2022-03-15	1.12
45	2020-07-10	1.10
46	2018-12-27	1.10
47	2019-10-16	1.05
48	2018-08-29	1.03
49	2020-09-04	1.01
50	2018-02-26	0.99
51	2019-04-11	0.98
52	2019-09-18	0.98
53	2020-01-28	0.98
54	2020-06-25	0.96
55	2019-07-31	0.95
56	2020-05-19	0.94
57	2019-04-23	0.94
58	2022-12-30	0.93
59	2020-11-05	0.92
60	2019-07-11	0.91
61	2018-01-29	0.91
62	2019-10-15	0.90
63	2021-02-16	0.88
64	2018-02-01	0.87
65	2019-03-19	0.87
66	2020-01-31	0.86
67	2020-08-07	0.86
68	2020-11-04	0.84
69	2020-10-19	0.84
70	2018-10-19	0.83
71	2020-09-14	0.83
72	2020-10-06	0.83
73	2018-02-22	0.83
74	2019-05-06	0.83
75	2019-04-17	0.83
76	2020-08-21	0.81
77	2018-02-16	0.80
78	2017-06-09	0.80
79	2019-10-03	0.79
80	2019-08-01	0.79
81	2019-08-30	0.79
82	2018-10-03	0.79
83	2022-05-24	0.79
84	2019-10-22	0.78
85	2020-01-24	0.78
86	2021-02-04	0.76
87	2019-05-01	0.75
88	2019-03-18	0.75
89	2018-06-29	0.75
90	2018-05-21	0.75
91	2021-01-29	0.74
92	2019-10-24	0.71
93	2018-03-06	0.71
94	2018-10-22	0.71
95	2019-12-06	0.71
96	2019-05-21	0.71
97	2020-01-22	0.70
98	2020-05-27	0.69
99	2023-01-05	0.69
100	2017-10-18	0.67

Worst intraday sessions of OXLCM

This table shows the worst 100 intraday sessions of OXLCM.

Position	Date	Percentage
1	2020-03-18	-37.73
2	2020-03-12	-10.53
3	2020-03-24	-9.57
4	2020-03-23	-6.47
5	2020-04-20	-4.62
6	2020-03-17	-3.70
7	2018-10-02	-2.31
8	2020-03-16	-2.28
9	2020-05-13	-1.93
10	2020-06-16	-1.75
11	2020-06-29	-1.67
12	2020-04-15	-1.63
13	2020-04-29	-1.52
14	2020-04-02	-1.49
15	2020-04-03	-1.41
16	2020-03-27	-1.39
17	2020-07-20	-1.38
18	2022-09-23	-1.28
19	2020-07-06	-1.25
20	2022-12-07	-1.20
21	2018-02-05	-1.17
22	2020-10-21	-1.12
23	2020-07-16	-1.12
24	2020-06-12	-1.11
25	2019-02-01	-1.10
26	2020-08-18	-1.05
27	2022-09-22	-1.03
28	2020-05-05	-1.00
29	2020-02-28	-0.99
30	2021-01-27	-0.98
31	2018-10-24	-0.97
32	2020-10-27	-0.95
33	2020-06-22	-0.95
34	2022-10-17	-0.94
35	2020-09-25	-0.91
36	2018-06-19	-0.89
37	2020-09-22	-0.87
38	2020-03-03	-0.87
39	2019-12-19	-0.86
40	2020-07-02	-0.86
41	2020-03-10	-0.84
42	2020-07-07	-0.83
43	2019-11-26	-0.82
44	2018-05-08	-0.82
45	2020-08-12	-0.80
46	2018-12-19	-0.80
47	2020-05-20	-0.79
48	2021-10-14	-0.79
49	2019-02-12	-0.79
50	2018-12-03	-0.79
51	2020-04-16	-0.79
52	2018-11-26	-0.79
53	2018-08-28	-0.78
54	2022-05-26	-0.75
55	2019-04-01	-0.74
56	2022-12-27	-0.73
57	2017-07-21	-0.71
58	2018-08-30	-0.70
59	2020-11-30	-0.70
60	2018-12-20	-0.68
61	2017-07-20	-0.67
62	2021-04-23	-0.67
63	2019-08-09	-0.67
64	2020-11-11	-0.66
65	2020-09-21	-0.66
66	2022-09-30	-0.65
67	2020-06-26	-0.65
68	2020-07-30	-0.65
69	2020-06-04	-0.64
70	2018-12-18	-0.64
71	2017-12-12	-0.63
72	2021-12-16	-0.63
73	2022-04-01	-0.63
74	2020-05-06	-0.61
75	2021-01-28	-0.61
76	2022-09-26	-0.60
77	2021-05-03	-0.59
78	2022-02-08	-0.59
79	2018-07-12	-0.59
80	2017-08-17	-0.59
81	2017-08-28	-0.59
82	2018-02-02	-0.59
83	2018-12-24	-0.57
84	2020-05-26	-0.56
85	2020-06-17	-0.56
86	2018-08-23	-0.55
87	2018-07-18	-0.55
88	2018-01-09	-0.55
89	2022-08-16	-0.55
90	2018-07-19	-0.55
91	2017-11-15	-0.55
92	2020-10-07	-0.54
93	2019-09-04	-0.54
94	2022-11-03	-0.53
95	2021-01-15	-0.53
96	2020-06-11	-0.52
97	2017-07-06	-0.52
98	2022-12-22	-0.52
99	2020-07-31	-0.51
100	2017-11-13	-0.51

Best after-hours sessions of OXLCM

This table shows top 100 best after-hours sessions of OXLCM.

Position	Date	Percentage
1	2020-03-18	6.66
2	2020-03-23	5.71
3	2020-04-23	5.10
4	2020-03-24	4.60
5	2020-05-22	3.39
6	2020-03-16	2.65
7	2020-04-07	2.49
8	2020-06-26	2.01
9	2020-07-20	1.71
10	2020-05-20	1.54
11	2020-06-15	1.47
12	2020-04-15	1.44
13	2020-07-30	1.39
14	2022-12-06	1.37
15	2018-10-23	1.30
16	2020-07-17	1.27
17	2020-05-07	1.25
18	2018-12-27	1.21
19	2020-03-20	1.14
20	2020-06-30	1.12
21	2018-07-27	1.10
22	2020-12-11	1.08
23	2020-06-11	1.08
24	2020-03-25	1.03
25	2020-08-12	1.02
26	2018-02-02	0.99
27	2020-09-23	0.96
28	2020-08-14	0.93
29	2018-10-08	0.91
30	2019-04-05	0.90
31	2018-12-26	0.90
32	2020-05-19	0.89
33	2019-06-28	0.87
34	2020-06-02	0.86
35	2018-04-11	0.86
36	2019-09-03	0.82
37	2020-08-28	0.81
38	2020-04-16	0.80
39	2019-01-23	0.80
40	2018-02-05	0.79
41	2018-07-18	0.79
42	2018-05-10	0.79
43	2018-09-27	0.78
44	2019-03-08	0.75
45	2018-04-06	0.75
46	2019-12-18	0.74
47	2018-09-12	0.74
48	2019-11-25	0.74
49	2020-06-16	0.74
50	2021-03-01	0.72
51	2020-10-09	0.71
52	2018-03-01	0.71
53	2019-07-24	0.71
54	2022-11-02	0.70
55	2021-01-27	0.70
56	2018-05-15	0.70
57	2018-05-07	0.70
58	2021-01-29	0.69
59	2021-01-22	0.69
60	2019-08-09	0.67
61	2018-07-26	0.67
62	2018-08-27	0.67
63	2018-10-12	0.67
64	2018-06-12	0.67
65	2020-01-08	0.66
66	2022-09-21	0.64
67	2021-02-18	0.64
68	2019-01-30	0.63
69	2018-08-30	0.63
70	2017-11-10	0.63
71	2017-12-11	0.63
72	2022-01-31	0.63
73	2020-09-09	0.63
74	2021-01-15	0.62
75	2022-09-23	0.61
76	2017-08-16	0.60
77	2020-06-08	0.60
78	2019-02-13	0.60
79	2020-12-29	0.59
80	2020-08-31	0.59
81	2018-03-28	0.59
82	2020-10-21	0.59
83	2019-08-08	0.59
84	2022-02-15	0.56
85	2020-03-19	0.56
86	2021-12-07	0.55
87	2020-12-03	0.54
88	2019-09-04	0.54
89	2022-12-28	0.53
90	2019-02-12	0.52
91	2020-04-17	0.52
92	2020-09-01	0.51
93	2018-10-15	0.51
94	2018-06-15	0.51
95	2018-10-01	0.50
96	2017-11-17	0.48
97	2017-08-28	0.48
98	2019-02-15	0.48
99	2020-07-23	0.48
100	2023-02-09	0.48

Worst after-hours sessions of OXLCM

This table shows the worst 100 after-hours sessions of OXLCM.

Position	Date	Percentage
1	2020-03-17	-12.87
2	2020-03-26	-9.38
3	2020-03-27	-6.98
4	2020-04-14	-3.35
5	2018-12-28	-2.99
6	2019-03-25	-2.64
7	2020-03-30	-2.53
8	2020-04-09	-2.51
9	2020-04-01	-2.32
10	2020-04-30	-1.99
11	2020-05-18	-1.99
12	2020-04-20	-1.77
13	2020-03-13	-1.71
14	2020-04-22	-1.71
15	2018-12-13	-1.68
16	2020-05-11	-1.65
17	2018-06-29	-1.64
18	2020-05-01	-1.64
19	2020-05-08	-1.57
20	2019-10-16	-1.50
21	2018-01-29	-1.49
22	2018-02-23	-1.41
23	2019-04-17	-1.36
24	2019-05-30	-1.28
25	2019-04-30	-1.25
26	2020-05-12	-1.22
27	2020-10-16	-1.20
28	2018-02-15	-1.18
29	2019-03-18	-1.17
30	2019-09-11	-1.12
31	2020-07-13	-1.08
32	2019-03-26	-1.06
33	2020-08-06	-1.02
34	2019-10-03	-1.01
35	2018-11-05	-1.01
36	2019-10-23	-1.01
37	2019-07-31	-0.98
38	2018-10-03	-0.98
39	2022-10-13	-0.98
40	2020-01-30	-0.97
41	2020-04-13	-0.96
42	2017-08-14	-0.95
43	2019-04-26	-0.94
44	2020-06-19	-0.90
45	2020-06-18	-0.90
46	2018-02-26	-0.90
47	2019-10-11	-0.89
48	2020-07-14	-0.87
49	2019-03-06	-0.87
50	2020-07-10	-0.87
51	2019-04-09	-0.86
52	2019-09-18	-0.85
53	2020-04-24	-0.84
54	2018-04-18	-0.82
55	2019-04-29	-0.82
56	2020-01-27	-0.82
57	2019-05-23	-0.82
58	2020-03-06	-0.80
59	2019-05-07	-0.78
60	2019-06-19	-0.75
61	2019-08-07	-0.74
62	2020-04-03	-0.74
63	2018-04-03	-0.74
64	2018-05-18	-0.74
65	2019-04-08	-0.74
66	2019-10-22	-0.74
67	2018-09-26	-0.74
68	2019-04-12	-0.74
69	2022-10-12	-0.73
70	2020-01-09	-0.73
71	2022-02-17	-0.71
72	2018-12-31	-0.71
73	2018-03-05	-0.71
74	2020-11-04	-0.71
75	2021-11-24	-0.71
76	2018-10-22	-0.70
77	2018-06-20	-0.70
78	2018-07-30	-0.70
79	2020-01-28	-0.70
80	2020-01-23	-0.70
81	2022-11-01	-0.70
82	2022-10-04	-0.69
83	2020-06-09	-0.68
84	2018-01-31	-0.67
85	2019-08-14	-0.67
86	2020-02-12	-0.66
87	2018-11-01	-0.66
88	2019-04-23	-0.66
89	2019-05-13	-0.66
90	2019-04-18	-0.66
91	2020-04-29	-0.65
92	2019-07-10	-0.63
93	2019-01-22	-0.63
94	2018-10-19	-0.63
95	2020-09-03	-0.63
96	2019-04-10	-0.62
97	2018-05-04	-0.62
98	2020-06-01	-0.60
99	2019-05-24	-0.59
100	2018-07-03	-0.59

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:08:57

OXLCM information

Full title

Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock
First trading day

2017-06-08
Last trading day

2023-02-23
Total trading days

1,439
Last close price

24.85 (+1.00%)
Market cap

453M
Stock Exchange

NasdaqGS
Sector

Financial Services
Industry

Asset Management
OXLCM CEO

Mr. Jonathan H. Cohen
Address

Greenwich
CT
Website

http://www.oxfordlanecapital.com
Description

Oxford Lane Capital Corp. is a close ended fund launched and managed by Oxford Lane Management LLC. It invests in fixed income securities. The fund primarily invests in securitization vehicles which in turn invest in senior secured loans made to companies whose debt is rated below investment grade or is unrated. Oxford Lane Capital Corp was formed on June 9, 2010 and is domiciled in the United States.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

142 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...