OXLCM ATH

Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock

  • OXLCM IPO: 2017-06-08
  • 24.85 (+1.00%)
  • 453M market cap
  • 1,439 trading days in total
  • OXLCM Latest trading day: 2023-02-23
  • NasdaqGS
  • Financial Services
  • Asset Management
  • Mr. Jonathan H. Cohen
  • Greenwich, CT
  • Intraday data
  • Close (end-of-day) data

When did OXLCM stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OXLCM stock was reached on this date
    May 22nd, 2019
  • STOCK PRICE
    Highest intraday value of OXLCM
    26.00
  • WEEKDAY
    It was reached on Wednesday like 21.21% of the times
    Wednesday
  • OXLCM intraday ATH was reached
    947 trading days ago
    Worse than average by -932.53 trading days
    or
    1,863 calendar days ago
  • MONTH
    It was reached on May like 3.03% of the times
    May
  • Time it took
    It took 159 trading days from previous ATH at 2018-10-02
    Worse than average by -144.53 trading days
    or
    Overall it took 492 trading days to reach this price level
  • Downtrend potential
    -4.42%
    -$1.15
    If you have bought it at all-time high (26.00) and sold it on the most recent close price of 2023-02-23 (24.85)
  • Gain from previous all-time high
    +0.27%
    +$0.07
    This is the gain of OXLCM stock price from previous all-time high at 2018-10-02 (25.93)
  • Uptrend potential
    +4.63%
    +$1.15
    This is potential gain if you have bought it at latest close of 2023-02-23 (24.85) and will sell it when OXLCM reaches all-time high value (at least 26.00).
  • IPO value
    42.08
    If you have invested 1000 dollars into OXLCM on first trading day closeThe first trading day of OXLCM was on 2017-06-08 and the close price was 24.95., at all-time high it would be worth 42.08.
    This makes a gain of
    -95.79%
     or 0.04x on initial investement. Dividends are not included.
  • Value from all-time low
    1,233.68
    If you have invested 1000 dollars into OXLCM on intraday all-time lowThe intraday all-time low of OXLCM was reached on 2020-03-18 and the lowest price was 11.64., at all-time high it would be worth 1,233.68.
    This makes a gain of
    +23.37%
     or 1.23x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OXLCM stock was reached on this date
    October 16th, 2019
  • STOCK PRICE
    Highest closing price of OXLCM
    It is
    -$0.06
    or
    -0.23%
    lower than intraday ATH
    25.94
  • WEEKDAY
    It was reached on Wednesday like 16.67% of the times
    Wednesday
  • OXLCM closing ATH was reached
    845 trading days ago
    Worse than average by -813.74 trading days
    or
    1,716 calendar days ago
  • MONTH
    It was reached on October like 22.22% of the times
    October
  • Time it took
    It took 274 trading days from previous ATH at 2018-09-13
    Worse than average by -242.74 trading days
    or
    Overall it took 594 trading days to reach this price level
  • Downtrend potential
    -4.20%
    -$1.09
    If you have bought it at all-time high (25.94) and sold it on the most recent close price of 2023-02-23 (24.85)
  • Gain from previous all-time high
    +0.15%
    +$0.04
    This is the gain of OXLCM stock price from previous all-time high at 2018-09-13 (25.90)
  • Uptrend potential
    +4.39%
    +$1.09
    This is potential gain if you have bought it at latest close of 2023-02-23 (24.85) and will sell it when OXLCM reaches all-time high value (at least 25.94).
  • IPO value
    39.68
    If you have invested 1000 dollars into OXLCM on first trading day closeThe first trading day of OXLCM was on 2017-06-08 and the close price was 24.95., at all-time high it would be worth 39.68.
    This makes a gain of
    -96.03%
     or 0.04x on initial investement. Dividends are not included.
  • Value from all-time low
    1,213.31
    If you have invested 1000 dollars into OXLCM on all-time lowest close priceThe all-time low close price of OXLCM was reached on 2020-03-18 and the lowest closing price was 11.72., at all-time high it would be worth 1,213.31.
    This makes a gain of
    +21.33%
     or 1.21x on initial investement. Dividends are not included.

What can we tell about OXLCM all-time highs?

  • Number of intraday all-time highs
    Times OXLCM has reached intraday all-time high.
    34
  • Percent of all-time highs
    On average 2.36% of OXLCM trading days reach new intraday all-time high value.
    2.36%
  • Average time to reach new ATH
    On average it takes 14.47 trading days for OXLCM to reach a new all-time high value.
    14.47
  • Biggest gap
    The biggest gap between two all-time highs of OXLCM was between 2018-10-02 and 2019-05-22. In other words, it took 159 trading days to reach a new all-time high.
    159 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OXLCM is Monday — 8 intraday ATHs or 24.24% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for OXLCM is July — 9 intraday ATHs or 27.27% of intraday all-time highs were reached on this month.
    July
  • Best year
    Our records show that the best year for OXLCM was 2017 — 26 ATHs or 78.79% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of OXLCM was between 2017-09-22 and 2017-10-13. During this period ATH was reached 8 times, and the gap between all-time highs was 5 trading days or less.
    8 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OXLCM is Tuesday — 4 intraday ATHs or 12.12% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for OXLCM is March — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for OXLCM was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OXLCM has reached all-time high closing price.
    19
  • Percent of all-time highs
    On average 1.32% of OXLCM trading days reach new all-time high closing price.
    1.32%
  • Average time to reach new ATH
    On average it takes 31.26 trading days for OXLCM to reach a new all-time high value.
    31.26
  • Biggest gap
    The biggest gap between two all-time highs of OXLCM was between 2018-09-13 and 2019-10-16. In other words, it took 274 trading days to reach a new all-time high.
    274 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OXLCM is Monday — 4 closing ATHs or 22.22% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for OXLCM is September — 4 closing ATHs or 22.22% of closing price all-time highs were reached on this month.
    September
  • Best year
    Our records show that the best year for OXLCM was 2017 — 11 ATHs or 61.11% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of OXLCM was between 2017-10-02 and 2017-10-04. During this period ATH was reached 3 times, and the gap between all-time highs was 5 trading days or less.
    3 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OXLCM is Wednesday — 3 closing ATHs or 16.67% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Worst month for closing ATH
    Our records show that the worst month for OXLCM is November — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    November
  • Worst year
    Our records show that the worst year for OXLCM was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OXLCM by weekday

  • Best weekday
    24.24% or 8 of OXLCM all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 12.12% or 4 of OXLCM all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    22.22% or 4 of OXLCM all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 16.67% or 3 of OXLCM all-time highs were reached on Wednesday.
    Wednesday
In the table below, you can see how many OXLCM all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday824.24
Tuesday412.12
Wednesday721.21
Thursday721.21
Friday721.21
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday422.22
Tuesday422.22
Wednesday316.67
Thursday316.67
Friday422.22

All-time highs of OXLCM by month

  • Best month
    27.27% or 9 of OXLCM all-time highs were reached on July.
    July
  • Worst month
    Only 0.00% or 0 of OXLCM all-time highs were reached on March.
    March
  • Best month
    22.22% or 4 of OXLCM all-time highs were reached on September.
    September
  • Worst month
    Only 0.00% or 0 of OXLCM all-time highs were reached on November.
    November
In the table below, you can see how many OXLCM all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January13.03
February26.06
March00.00
April26.06
May13.03
June515.15
July927.27
August13.03
September515.15
October721.21
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January15.56
February15.56
March15.56
April15.56
May15.56
June15.56
July316.67
August15.56
September422.22
October422.22
November00.00
December00.00

All-time highs of OXLCM by year

  • Best year
    78.79% or 26 of OXLCM all-time highs were reached on 2017.
    2017
  • Worst year
    None of OXLCM all-time highs were reached on 2023.
    2023
  • Best year
    61.11% or 11 of OXLCM all-time highs were reached on 2017.
    2017
  • Worst year
    None of OXLCM all-time highs were reached on 2023.
    2023
In the table below, you can see how many OXLCM all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.000.201.61-1.13
202200.00-1.500.67-5.02
202100.004.385.74-0.45
202000.00-5.781.05-54.53
201913.031.923.92-6.51
2018618.180.243.14-4.46
20172678.791.332.90-0.48
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.000.201.61-1.13
202200.00-1.500.67-5.02
202100.004.385.74-0.45
202000.00-5.781.05-54.53
201915.561.923.92-6.51
2018633.330.243.14-4.46
20171161.111.332.90-0.48

List of OXLCM all-time highs dates

In the table below, you can see all the dates when OXLCM all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2019-05-2249226.001590.270.07
2018-10-0233325.931200.000.00
2018-04-1221325.9350.700.18
2018-04-0520825.75290.000.00
2018-02-2217925.75120.590.15
2018-02-0516725.6050.000.00
2018-01-2916225.60720.040.01
2017-10-139025.5950.080.02
2017-10-068525.5710.000.00
2017-10-058425.5710.000.00
2017-10-048325.5710.390.10
2017-10-038225.4710.280.07
2017-10-028125.4050.000.00
2017-09-257625.4010.000.00
2017-09-227525.4010.000.00
2017-09-217425.4060.000.00
2017-09-136825.4030.000.00
2017-09-086525.4080.000.00
2017-08-285725.40270.000.00
2017-07-203025.4010.000.00
2017-07-192925.4010.080.02
2017-07-182825.3810.510.13
2017-07-172725.2510.080.02
2017-07-142625.2320.160.04
2017-07-122425.1910.000.00
2017-07-112325.1910.000.00
2017-07-102225.1930.000.00
2017-07-051925.19120.160.04
2017-06-16725.1510.000.00
2017-06-15625.1510.040.01
2017-06-14525.1420.080.02
2017-06-12325.1210.000.00
2017-06-09225.1210.280.07
2017-06-08125.0510.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2019-10-1659425.942740.150.04
2018-09-1332025.90780.390.10
2018-05-2324225.80260.190.05
2018-04-1721625.75260.190.05
2018-03-0919025.70110.350.09
2018-02-2217925.61170.120.03
2018-01-2916225.58790.040.01
2017-10-048325.5710.510.13
2017-10-038225.4410.160.04
2017-10-028125.4010.040.01
2017-09-298025.3960.040.01
2017-09-217425.3830.040.01
2017-09-187125.37240.040.01
2017-08-144725.36190.200.05
2017-07-182825.3120.320.08
2017-07-142625.2330.240.06
2017-07-112325.17210.280.07
2017-06-09225.1010.600.15
2017-06-08124.9510.000.00

Gaps between OXLCM all-time highs

Here you can see a different trading day gaps between two all-time high dates of OXLCM.
  • Current gap of 947 trading days without reaching all time high from 2019-05-22 to 2023-02-23.
  • 159 trading days gap between two OXLCM all-time highs has occurred only once:
    1. From 2018-10-02 to 2019-05-22 the highest price of OXLCM went from 25.93 to 26.00 (gain: +0.27%)
  • 120 trading days gap between two OXLCM all-time highs has occurred only once:
    1. On 2018-10-02 OXLCM stock price reached the same ATH value of 25.93 again (previous ATH date: 2018-04-12).
  • 72 trading days gap between two OXLCM all-time highs has occurred only once:
    1. From 2017-10-13 to 2018-01-29 the highest price of OXLCM went from 25.59 to 25.60 (gain: +0.04%)
  • 29 trading days gap between two OXLCM all-time highs has occurred only once:
    1. On 2018-04-05 OXLCM stock price reached the same ATH value of 25.75 again (previous ATH date: 2018-02-22).
  • 27 trading days gap between two OXLCM all-time highs has occurred only once:
    1. On 2017-08-28 OXLCM stock price reached the same ATH value of 25.40 again (previous ATH date: 2017-07-20).
  • 12 trading days gap between two OXLCM all-time highs has occurred 2 times:
    1. From 2018-02-05 to 2018-02-22 the highest price of OXLCM went from 25.60 to 25.75 (gain: +0.59%)
    2. From 2017-06-16 to 2017-07-05 the highest price of OXLCM went from 25.15 to 25.19 (gain: +0.16%)
  • 8 trading days gap between two OXLCM all-time highs has occurred only once:
    1. On 2017-09-08 OXLCM stock price reached the same ATH value of 25.40 again (previous ATH date: 2017-08-28).
  • 6 trading days gap between two OXLCM all-time highs has occurred only once:
    1. On 2017-09-21 OXLCM stock price reached the same ATH value of 25.40 again (previous ATH date: 2017-09-13).
  • 5 trading days gap between two OXLCM all-time highs has occurred 4 times:
    1. From 2018-04-05 to 2018-04-12 the highest price of OXLCM went from 25.75 to 25.93 (gain: +0.70%)
    2. On 2018-02-05 OXLCM stock price reached the same ATH value of 25.60 again (previous ATH date: 2018-01-29).
    3. From 2017-10-06 to 2017-10-13 the highest price of OXLCM went from 25.57 to 25.59 (gain: +0.08%)
    4. On 2017-10-02 OXLCM stock price reached the same ATH value of 25.40 again (previous ATH date: 2017-09-25).
  • 3 trading days gap between two OXLCM all-time highs has occurred 2 times:
    1. On 2017-09-13 OXLCM stock price reached the same ATH value of 25.40 again (previous ATH date: 2017-09-08).
    2. On 2017-07-10 OXLCM stock price reached the same ATH value of 25.19 again (previous ATH date: 2017-07-05).
  • 2 trading days gap between two OXLCM all-time highs has occurred 2 times:
    1. From 2017-07-12 to 2017-07-14 the highest price of OXLCM went from 25.19 to 25.23 (gain: +0.16%)
    2. From 2017-06-12 to 2017-06-14 the highest price of OXLCM went from 25.12 to 25.14 (gain: +0.08%)
  • 1 trading days gap between two OXLCM all-time highs has occurred 17 times:
    1. On 2017-10-06 OXLCM stock price reached the same ATH value of 25.57 again (previous ATH date: 2017-10-05).
    2. On 2017-10-05 OXLCM stock price reached the same ATH value of 25.57 again (previous ATH date: 2017-10-04).
    3. From 2017-10-03 to 2017-10-04 the highest price of OXLCM went from 25.47 to 25.57 (gain: +0.39%)
    4. From 2017-10-02 to 2017-10-03 the highest price of OXLCM went from 25.40 to 25.47 (gain: +0.28%)
    5. On 2017-09-25 OXLCM stock price reached the same ATH value of 25.40 again (previous ATH date: 2017-09-22).
    6. On 2017-09-22 OXLCM stock price reached the same ATH value of 25.40 again (previous ATH date: 2017-09-21).
    7. On 2017-07-20 OXLCM stock price reached the same ATH value of 25.40 again (previous ATH date: 2017-07-19).
    8. From 2017-07-18 to 2017-07-19 the highest price of OXLCM went from 25.38 to 25.40 (gain: +0.08%)
    9. From 2017-07-17 to 2017-07-18 the highest price of OXLCM went from 25.25 to 25.38 (gain: +0.51%)
    10. From 2017-07-14 to 2017-07-17 the highest price of OXLCM went from 25.23 to 25.25 (gain: +0.08%)
    11. On 2017-07-12 OXLCM stock price reached the same ATH value of 25.19 again (previous ATH date: 2017-07-11).
    12. On 2017-07-11 OXLCM stock price reached the same ATH value of 25.19 again (previous ATH date: 2017-07-10).
    13. On 2017-06-16 OXLCM stock price reached the same ATH value of 25.15 again (previous ATH date: 2017-06-15).
    14. From 2017-06-14 to 2017-06-15 the highest price of OXLCM went from 25.14 to 25.15 (gain: +0.04%)
    15. On 2017-06-12 OXLCM stock price reached the same ATH value of 25.12 again (previous ATH date: 2017-06-09).
    16. From 2017-06-08 to 2017-06-09 the highest price of OXLCM went from 25.05 to 25.12 (gain: +0.28%)
    17. On 2017-06-08 OXLCM stock price reached the same ATH value of 25.05 again (previous ATH date: 2017-06-08).
  • Current gap of 845 trading days without reaching all time high from 2019-10-16 to 2023-02-23.
  • 274 trading days gap between two OXLCM all-time highs has occurred only once:
    1. From 2018-09-13 to 2019-10-16 the highest price of OXLCM went from 25.90 to 25.94 (gain: +0.15%)
  • 79 trading days gap between two OXLCM all-time highs has occurred only once:
    1. From 2017-10-04 to 2018-01-29 the highest price of OXLCM went from 25.57 to 25.58 (gain: +0.04%)
  • 78 trading days gap between two OXLCM all-time highs has occurred only once:
    1. From 2018-05-23 to 2018-09-13 the highest price of OXLCM went from 25.80 to 25.90 (gain: +0.39%)
  • 26 trading days gap between two OXLCM all-time highs has occurred 2 times:
    1. From 2018-04-17 to 2018-05-23 the highest price of OXLCM went from 25.75 to 25.80 (gain: +0.19%)
    2. From 2018-03-09 to 2018-04-17 the highest price of OXLCM went from 25.70 to 25.75 (gain: +0.19%)
  • 24 trading days gap between two OXLCM all-time highs has occurred only once:
    1. From 2017-08-14 to 2017-09-18 the highest price of OXLCM went from 25.36 to 25.37 (gain: +0.04%)
  • 21 trading days gap between two OXLCM all-time highs has occurred only once:
    1. From 2017-06-09 to 2017-07-11 the highest price of OXLCM went from 25.10 to 25.17 (gain: +0.28%)
  • 19 trading days gap between two OXLCM all-time highs has occurred only once:
    1. From 2017-07-18 to 2017-08-14 the highest price of OXLCM went from 25.31 to 25.36 (gain: +0.20%)
  • 17 trading days gap between two OXLCM all-time highs has occurred only once:
    1. From 2018-01-29 to 2018-02-22 the highest price of OXLCM went from 25.58 to 25.61 (gain: +0.12%)
  • 11 trading days gap between two OXLCM all-time highs has occurred only once:
    1. From 2018-02-22 to 2018-03-09 the highest price of OXLCM went from 25.61 to 25.70 (gain: +0.35%)
  • 6 trading days gap between two OXLCM all-time highs has occurred only once:
    1. From 2017-09-21 to 2017-09-29 the highest price of OXLCM went from 25.38 to 25.39 (gain: +0.04%)
  • 3 trading days gap between two OXLCM all-time highs has occurred 2 times:
    1. From 2017-09-18 to 2017-09-21 the highest price of OXLCM went from 25.37 to 25.38 (gain: +0.04%)
    2. From 2017-07-11 to 2017-07-14 the highest price of OXLCM went from 25.17 to 25.23 (gain: +0.24%)
  • 2 trading days gap between two OXLCM all-time highs has occurred only once:
    1. From 2017-07-14 to 2017-07-18 the highest price of OXLCM went from 25.23 to 25.31 (gain: +0.32%)
  • 1 trading days gap between two OXLCM all-time highs has occurred 5 times:
    1. From 2017-10-03 to 2017-10-04 the highest price of OXLCM went from 25.44 to 25.57 (gain: +0.51%)
    2. From 2017-10-02 to 2017-10-03 the highest price of OXLCM went from 25.40 to 25.44 (gain: +0.16%)
    3. From 2017-09-29 to 2017-10-02 the highest price of OXLCM went from 25.39 to 25.40 (gain: +0.04%)
    4. From 2017-06-08 to 2017-06-09 the highest price of OXLCM went from 24.95 to 25.10 (gain: +0.60%)
    5. On 2017-06-08 OXLCM stock price reached the same ATH value of 24.95 again (previous ATH date: 2017-06-08).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:08:57
OXLCM Logo, Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock Logo
OXLCM information
  • Full title
    Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock
  • First trading day
    2017-06-08
  • Last trading day
    2023-02-23
  • Total trading days
    1,439
  • Last close price
    24.85 (+1.00%)
  • Market cap
    453M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Asset Management
  • OXLCM CEO
    Mr. Jonathan H. Cohen
  • Address
    Greenwich
    CT
  • Website
    http://www.oxfordlanecapital.com
  • Description
    Oxford Lane Capital Corp. is a close ended fund launched and managed by Oxford Lane Management LLC. It invests in fixed income securities. The fund primarily invests in securitization vehicles which in turn invest in senior secured loans made to companies whose debt is rated below investment grade or is unrated. Oxford Lane Capital Corp was formed on June 9, 2010 and is domiciled in the United States.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
114 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...