OXLCM stock analysis of June 8, 2017

Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock

  • OXLCM IPO: 2017-06-08
  • 24.85 (+1.00%)
  • 453M market cap
  • 1,439 trading days in total
  • OXLCM Latest trading day: 2023-02-23
  • NasdaqGS
  • Financial Services
  • Asset Management
  • Mr. Jonathan H. Cohen
  • Greenwich, CT
24.95 close price
1 trading day
There is no previous trading day.

OXLCM stock Buy and Hold Potential More info

INVESTMENT at 2017-06-08 open
OXLCM open price was $24.87
1,000.00
Click to edit
HOLDING TIME
1438 trading days
or
5 years 261 days
TODAY'S WORTH — including dividends (43)
As of 2023-02-23 close price ($24.85)
1,246.17
Click to edit
ROI: +24.62% (1.25x) – ANNU: +3.93% (1.04x)

June 8th, 2017 in OXLCM timeline More insights

1st
trading day out of 1439
in entire OXLCM history
 
0.07%
Progress:
1 1439
1438
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2576
days ago
or
7 years 21 days
Thursday
23rd week in 2017
1st
trading day in 2017
1st
in 2017 June

OXLCM Dividends by June 8, 2017More information

2017-06-08
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 43
Next ex-div 2017-07-13
Per share: 0.22
Frequency: monthly
Yield: 0.88%
9.68%
Yearly yield

OXLCM Stock Splits by June 8, 2017

We don't have any infomation about OXLCM stock splits.
It seems that OXLCM has not have any stock splits in it's entire history.

OXLCM Stock Price Ranges on June 8, 2017

Not enough data.
Important dates of OXLCM stock
NEXTATHATLIPOTODAY5YH5YL1YH1YLMLATERYLATER
Next trading day
2017-06-09
No data for pre-market.

Intraday

+0.32%
  • Reached the lowest point in 2017.
  • #2 best intraday of 2017 June
  • #16 best intraday of 2017
  • opened at 24.87 ⇢ closed at 24.95
  • highest at 25.05 ⇢
    +0.72%
  • lowest at 24.75 ⇢
    -0.48%

Post-market

2017-06-08 close ⇢ 2017-06-09 open
-0.20%
  • Reached relative ALL-TIME high at 25.12
    It means it reached the highest point until 2017-06-09. The absolute highest point was reached in 2019-05-22.
  • #1 worst post-market of 2017 June
  • #19 worst post-market of 2017
  • 2017-06-08 closed at 24.95
  • 2017-06-09 opened at 24.90

OXLCM investment calculator

This calculator shows the potential of OXLCM stock.
Just pick a start date, end date and click Calculate.
Ticker:
OXLCM
Date start:
Date end:
Duration:
5 years 261 days
Trading days:
1,438
BUY
Your initial investment on 2017-06-08 open
1,000.00
Shares bought: 40.21
Stock price: 24.87
SELL
Value on 2023-02-23 close
1,246.17
Dividends (43)
19.82%
+246.98
Stock growth
80.18%
-0.80
NET: +246.17
Total ROI: +24.62% (1.25x)
Annualised: +3.93% (1.04x)
Dividends ROI: +24.70% (1.25x)
Dividend Yield: +3.94% (1.04x)
Stock price: 24.85
Duration: 5 years 261 days
Trading days: 1,438
SELL
Value on 2023-02-23 close
999.20
NET: -0.80
ROI: -0.08% (1.00x)
Annualised: -0.01% (1.00x)
Stock price: 24.85
Duration: 5 years 261 days
Trading days: 1,438
Click here to calculate the HIGHEST and LOWEST values of your investment.

OXLCM stock timeline

  • June 8, 2017 was 1st OXLCM trading day out of 1439.
    • If we count from the first OXLCM trading day ( 2017-06-08 ) to the last one ( 2023-02-23 ), June 8, 2017 is at 0.07% of entire OXLCM stock history.
    • It means that there are at least 1438 OXLCM trading days after June 8, 2017.
  • 2017-06-08 was 7 years 21 days OR 2576 days ago.
  • June 8, 2017 was Thursday of 23rd week in 2017.
  • 2017-06-08 was 1st trading day in 2017  ⬤  1st trading day in 2017 June.

OXLCM Dividends

  • Our database shows that June 8, 2017 was NOT involved in OXLCM dividends.
  • Dividends for OXLCM stock was paid 43 times:
    • 0 times before June 8, 2017
    • 43 times after June 8, 2017
  • The last ex-dividend date of OXLCM was on 2021-01-14 (Yearly Yield: 7.01%)
In the table below, you can see previous and next ex-dividend dates of OXLCM:
  • Dividends before 2017-06-08 (0)
  • Divdiends after 2017-06-08 (43)
There are no OXLCM dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.146.94 29.79   0.58
2017-07-130.220319.68monthly0---0.88
2017-08-150.141006.20monthly33---0.56
2017-09-140.141006.81monthly30---0.56
2017-10-160.141006.33monthly32---0.56
2017-11-150.141006.80monthly30---0.56
2017-12-140.141007.04monthly29---0.56
2018-01-110.141007.31monthly28---0.56
2018-02-140.141005.95monthly34---0.55
2018-03-210.141005.80monthly35---0.56
2018-04-190.141006.96monthly29---0.55
2018-05-220.141006.10monthly33---0.55
2018-06-200.141006.94monthly29---0.55
2018-07-200.141006.75monthly30---0.56
2018-08-220.141006.10monthly33---0.55
2018-09-200.141006.92monthly29---0.55
2018-10-230.141006.14monthly33---0.55
2018-11-210.141007.00monthly29---0.56
2018-12-210.141007.00monthly30---0.58
2019-01-230.141006.23monthly33---0.56
2019-02-200.141007.26monthly28---0.56
2019-03-210.141006.96monthly29---0.55
2019-04-220.141006.31monthly32---0.55
2019-05-230.141006.47monthly31---0.55
2019-06-200.141007.26monthly28---0.56
2019-07-230.141006.14monthly33---0.55
2019-08-220.141006.74monthly30---0.55
2019-09-190.141007.18monthly28---0.55
2019-10-180.141006.90monthly29---0.55
2019-11-150.141007.17monthly28---0.55
2019-12-170.141006.30monthly32---0.55
2020-01-160.141006.67monthly30---0.55
2020-02-130.141007.19monthly28---0.55
2020-03-160.141007.36monthly32---0.65
2020-04-140.141009.01monthly29---0.72
2020-05-130.141008.94monthly29---0.71
2020-06-120.141007.41monthly30---0.61
2020-07-160.141006.61monthly34---0.62
2020-08-140.141007.54monthly29---0.60
2020-09-150.141006.69monthly32---0.59
2020-10-150.141007.11monthly30---0.58
2020-11-120.141007.66monthly28---0.59
2020-12-150.141006.44monthly33---0.58
2021-01-140.141007.01monthly30---0.58

OXLCM stock splits

We have no data that OXLCM has any stock splits in it's entire history.

OXLCM Price Ranges

Not enough data.

Monthly Highs and Lows of OXLCM

This section shows lows and highs of OXLCM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
25.20
2023-02-03
24.52
2023-02-23
25.00
2023-02-01
24.85
2023-02-23
-0.600.80-1.92
2023 January20
25.14
2023-01-09
24.78
2023-01-04
24.80
2023-01-03
24.91
2023-01-31
0.441.37-0.08
2022 December21
25.10
2022-12-15
24.51
2022-12-28
24.63
2022-12-01
24.90
2022-12-30
1.101.91-0.49
2022 November21
24.70
2022-11-11
24.10
2022-11-01
24.40
2022-11-01
24.65
2022-11-30
1.021.23-1.23
2022 October21
24.82
2022-10-04
24.01
2022-10-17
24.63
2022-10-03
24.39
2022-10-31
-0.970.77-2.52
2022 September21
25.37
2022-09-15
24.45
2022-09-30
25.10
2022-09-01
24.60
2022-09-30
-1.991.08-2.59
2022 August23
25.41
2022-08-04
25.06
2022-08-23
25.25
2022-08-01
25.22
2022-08-31
-0.120.63-0.75
2022 July20
25.18
2022-07-29
24.92
2022-07-26
25.01
2022-07-01
25.16
2022-07-29
0.600.68-0.36
2022 June21
25.40
2022-06-03
24.85
2022-06-16
25.22
2022-06-01
25.03
2022-06-30
-0.750.71-1.47
2022 May21
25.45
2022-05-24
25.13
2022-05-16
25.24
2022-05-02
25.21
2022-05-31
-0.120.83-0.44
2022 April21
25.35
2022-04-06
25.00
2022-04-27
25.31
2022-04-01
25.21
2022-04-29
-0.400.16-1.22
2022 March23
25.35
2022-03-01
24.92
2022-03-11
25.29
2022-03-01
25.25
2022-03-31
-0.160.24-1.46
2022 February20
25.45
2022-02-01
25.15
2022-02-17
25.45
2022-02-01
25.22
2022-02-28
-0.900.00-1.18
2022 January20
25.45
2022-01-27
25.11
2022-01-24
25.28
2022-01-03
25.29
2022-01-31
0.040.67-0.67
2021 December22
25.37
2021-12-08
25.15
2021-12-17
25.21
2021-12-01
25.27
2021-12-31
0.240.63-0.24
2021 November21
25.40
2021-11-02
25.20
2021-11-26
25.27
2021-11-01
25.31
2021-11-30
0.160.51-0.28
2021 October20
25.46
2021-10-13
25.08
2021-10-15
25.20
2021-10-01
25.31
2021-10-29
0.441.03-0.48
2021 September21
25.53
2021-09-09
25.17
2021-09-29
25.26
2021-09-01
25.28
2021-09-30
0.081.07-0.36
2021 August22
25.35
2021-08-16
25.14
2021-08-16
25.25
2021-08-02
25.29
2021-08-31
0.160.40-0.44
2021 July21
25.32
2021-07-09
25.06
2021-07-21
25.15
2021-07-01
25.25
2021-07-30
0.400.68-0.36
2021 June22
25.55
2021-06-14
24.94
2021-06-18
25.26
2021-06-01
25.22
2021-06-30
-0.161.15-1.27
2021 May20
25.55
2021-05-04
25.11
2021-05-14
25.55
2021-05-03
25.34
2021-05-28
-0.820.00-1.72
2021 April21
25.49
2021-04-30
25.16
2021-04-01
25.31
2021-04-01
25.49
2021-04-30
0.710.71-0.59
2021 March23
25.30
2021-03-31
24.88
2021-03-01
24.98
2021-03-01
25.22
2021-03-31
0.961.28-0.40
2021 February19
25.60
2021-02-17
24.54
2021-02-01
24.67
2021-02-01
25.00
2021-02-26
1.343.77-0.53
2021 January19
24.70
2021-01-29
24.10
2021-01-06
24.21
2021-01-04
24.50
2021-01-29
1.202.02-0.45
2020 December22
24.40
2020-12-14
23.87
2020-12-29
24.19
2020-12-01
24.12
2020-12-31
-0.290.87-1.32
2020 November20
24.45
2020-11-27
23.85
2020-11-03
23.91
2020-11-02
24.10
2020-11-30
0.792.26-0.25
2020 October22
24.20
2020-10-26
23.86
2020-10-01
24.00
2020-10-01
24.03
2020-10-30
0.120.83-0.58
2020 September21
24.20
2020-09-25
23.65
2020-09-04
23.79
2020-09-01
24.01
2020-09-30
0.921.72-0.59
2020 August21
23.85
2020-08-26
23.20
2020-08-10
23.20
2020-08-03
23.65
2020-08-31
1.942.800.00
2020 July22
23.52
2020-07-01
22.69
2020-07-07
23.52
2020-07-01
23.20
2020-07-31
-1.360.00-3.53
2020 June22
23.73
2020-06-08
22.83
2020-06-12
23.30
2020-06-01
23.26
2020-06-30
-0.171.85-2.02
2020 May20
23.50
2020-05-28
19.53
2020-05-07
19.75
2020-05-01
23.34
2020-05-29
18.1818.99-1.11
2020 April21
20.60
2020-04-29
17.25
2020-04-03
18.50
2020-04-01
20.15
2020-04-30
8.9211.35-6.76
2020 March22
25.37
2020-03-02
11.64
2020-03-18
25.20
2020-03-02
18.52
2020-03-31
-26.510.67-53.81
2020 February19
25.83
2020-02-04
25.00
2020-02-28
25.72
2020-02-03
25.10
2020-02-28
-2.410.43-2.80
2020 January21
25.87
2020-01-09
25.50
2020-01-31
25.60
2020-01-02
25.72
2020-01-31
0.471.05-0.39
2019 December21
25.75
2019-12-19
25.40
2019-12-20
25.51
2019-12-02
25.50
2019-12-31
-0.040.94-0.43
2019 November20
25.70
2019-11-26
25.42
2019-11-05
25.70
2019-11-01
25.50
2019-11-29
-0.780.00-1.09
2019 October23
25.94
2019-10-16
25.35
2019-10-02
25.50
2019-10-01
25.70
2019-10-31
0.781.73-0.59
2019 September20
25.92
2019-09-05
25.40
2019-09-30
25.63
2019-09-03
25.50
2019-09-30
-0.511.13-0.90
2019 August22
25.63
2019-08-30
25.30
2019-08-01
25.30
2019-08-01
25.63
2019-08-30
1.301.300.00
2019 July22
25.63
2019-07-19
25.27
2019-07-05
25.52
2019-07-01
25.55
2019-07-31
0.120.43-0.98
2019 June20
25.44
2019-06-11
25.20
2019-06-25
25.40
2019-06-03
25.30
2019-06-28
-0.390.16-0.79
2019 May22
26.00
2019-05-22
25.31
2019-05-06
25.37
2019-05-01
25.48
2019-05-31
0.432.48-0.24
2019 April21
25.75
2019-04-11
25.22
2019-04-30
25.55
2019-04-01
25.69
2019-04-30
0.550.78-1.29
2019 March21
25.79
2019-03-25
23.39
2019-03-08
25.17
2019-03-01
25.50
2019-03-29
1.312.46-7.07
2019 February19
25.50
2019-02-01
25.15
2019-02-15
25.50
2019-02-01
25.29
2019-02-28
-0.820.00-1.37
2019 January21
25.40
2019-01-31
25.00
2019-01-03
25.02
2019-01-02
25.40
2019-01-31
1.521.52-0.08
2018 December19
25.60
2018-12-13
24.02
2018-12-20
25.37
2018-12-03
25.20
2018-12-31
-0.670.91-5.32
2018 November21
25.78
2018-11-01
25.06
2018-11-26
25.45
2018-11-01
25.35
2018-11-30
-0.391.30-1.53
2018 October23
25.93
2018-10-02
25.30
2018-10-30
25.80
2018-10-01
25.34
2018-10-31
-1.780.50-1.94
2018 September19
25.90
2018-09-14
25.46
2018-09-27
25.68
2018-09-04
25.75
2018-09-28
0.270.86-0.86
2018 August23
25.70
2018-08-30
25.25
2018-08-01
25.40
2018-08-01
25.68
2018-08-31
1.101.18-0.59
2018 July21
25.68
2018-07-30
25.18
2018-07-02
25.22
2018-07-02
25.46
2018-07-31
0.951.82-0.16
2018 June21
25.84
2018-06-19
25.25
2018-06-28
25.58
2018-06-01
25.64
2018-06-29
0.231.02-1.29
2018 May22
25.80
2018-05-23
25.42
2018-05-01
25.42
2018-05-01
25.58
2018-05-31
0.631.490.00
2018 April21
25.93
2018-04-12
25.35
2018-04-05
25.50
2018-04-02
25.45
2018-04-30
-0.201.69-0.59
2018 March21
25.72
2018-03-09
25.10
2018-03-26
25.32
2018-03-01
25.50
2018-03-29
0.711.58-0.87
2018 February19
25.75
2018-02-22
25.15
2018-02-16
25.28
2018-02-01
25.32
2018-02-28
0.161.86-0.51
2018 January21
25.60
2018-01-29
25.09
2018-01-22
25.14
2018-01-02
25.45
2018-01-31
1.231.83-0.20
2017 December20
25.40
2017-12-12
25.09
2017-12-26
25.34
2017-12-01
25.20
2017-12-29
-0.550.24-0.99
2017 November21
25.55
2017-11-20
25.15
2017-11-20
25.39
2017-11-01
25.39
2017-11-30
0.000.63-0.95
2017 October22
25.59
2017-10-13
25.30
2017-10-31
25.40
2017-10-02
25.30
2017-10-31
-0.390.75-0.39
2017 September20
25.40
2017-09-25
25.18
2017-09-05
25.25
2017-09-01
25.39
2017-09-29
0.550.59-0.28
2017 August23
25.40
2017-08-28
25.05
2017-08-16
25.25
2017-08-01
25.25
2017-08-31
0.000.59-0.79
2017 July20
25.40
2017-07-20
24.93
2017-07-03
24.95
2017-07-03
25.20
2017-07-31
1.001.80-0.08
2017 June17
25.15
2017-06-16
24.75
2017-06-08
24.87
2017-06-08
24.91
2017-06-30
0.161.13-0.48

OXLCM best and worst after-hours sessions

This section shows best and worst after-hours sessions of OXLCM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 June
PositionDatePercentage
12017-06-260.32
22017-06-120.20
32017-06-230.20
42017-06-280.16
52017-06-300.16
PositionDatePercentage
12020-03-186.66
22020-03-235.71
32020-04-235.10
42020-03-244.60
52020-05-223.39
62020-03-162.65
72020-04-072.49
82020-06-262.01
92020-07-201.71
102020-05-201.54
112020-06-151.47
122020-04-151.44
132020-07-301.39
142022-12-061.37
152018-10-231.30
162020-07-171.27
172020-05-071.25
182018-12-271.21
192020-03-201.14
202020-06-301.12
212018-07-271.10
222020-12-111.08
232020-06-111.08
242020-03-251.03
252020-08-121.02
262020-09-230.96
272020-08-140.93
282018-10-080.91
292019-04-050.90
302018-12-260.90
312020-05-190.89
322019-06-280.87
332018-04-110.86
342020-06-020.86
352019-09-030.82
362020-08-280.81
372020-04-160.80
382019-01-230.80
392018-05-100.79
402018-07-180.79
412018-09-270.78
422018-04-060.75
432019-03-080.75
442020-06-160.74
452019-12-180.74
462019-11-250.74
472018-09-120.74
482021-03-010.72
492018-03-010.71
502020-10-090.71
512019-07-240.71
522022-11-020.70
532021-01-270.70
542018-05-150.70
552018-05-070.70
562021-01-290.69
572021-01-220.69
582019-08-090.67
592018-10-120.67
602018-08-270.67
612018-07-260.67
622018-06-120.67
632020-01-080.66
642022-09-210.64
652021-02-180.64
662020-09-090.63
672019-01-300.63
682018-08-300.63
692022-01-310.63
702021-01-150.62
712022-09-230.61
722019-02-130.60
732020-06-080.60
742020-08-310.59
752020-10-210.59
762018-03-280.59
772019-08-080.59
782020-12-290.59
792022-02-150.56
802020-03-190.56
812021-12-070.55
822019-09-040.54
832020-12-030.54
842022-12-280.53
852019-02-120.52
862020-04-170.52
872020-09-010.51
882018-10-150.51
892018-06-150.51
902018-10-010.50
912019-02-150.48
922020-07-230.48
932023-02-090.48
942018-07-130.47
952018-03-190.47
962020-06-040.47
972018-04-230.47
982020-08-100.47
992020-10-260.46
1002020-09-080.46
No data to display.
PositionDatePercentage
12020-03-186.66
22020-03-235.71
32020-04-235.10
42020-03-244.60
52020-05-223.39
62020-03-162.65
72020-04-072.49
82020-06-262.01
92020-07-201.71
102020-05-201.54
112020-06-151.47
122020-04-151.44
132020-07-301.39
142022-12-061.37
152018-10-231.30
162020-07-171.27
172020-05-071.25
182018-12-271.21
192020-03-201.14
202020-06-301.12
212018-07-271.10
222020-12-111.08
232020-06-111.08
242020-03-251.03
252020-08-121.02
262018-02-020.99
272020-09-230.96
282020-08-140.93
292018-10-080.91
302019-04-050.90
312018-12-260.90
322020-05-190.89
332019-06-280.87
342020-06-020.86
352018-04-110.86
362019-09-030.82
372020-08-280.81
382020-04-160.80
392019-01-230.80
402018-02-050.79
412018-07-180.79
422018-05-100.79
432018-09-270.78
442019-03-080.75
452018-04-060.75
462019-12-180.74
472018-09-120.74
482019-11-250.74
492020-06-160.74
502021-03-010.72
512020-10-090.71
522018-03-010.71
532019-07-240.71
542022-11-020.70
552021-01-270.70
562018-05-150.70
572018-05-070.70
582021-01-290.69
592021-01-220.69
602019-08-090.67
612018-07-260.67
622018-08-270.67
632018-10-120.67
642018-06-120.67
652020-01-080.66
662022-09-210.64
672021-02-180.64
682019-01-300.63
692018-08-300.63
702017-11-100.63
712017-12-110.63
722022-01-310.63
732020-09-090.63
742021-01-150.62
752022-09-230.61
762017-08-160.60
772020-06-080.60
782019-02-130.60
792020-12-290.59
802020-08-310.59
812018-03-280.59
822020-10-210.59
832019-08-080.59
842022-02-150.56
852020-03-190.56
862021-12-070.55
872020-12-030.54
882019-09-040.54
892022-12-280.53
902019-02-120.52
912020-04-170.52
922020-09-010.51
932018-10-150.51
942018-06-150.51
952018-10-010.50
962017-11-170.48
972017-08-280.48
982019-02-150.48
992020-07-230.48
1002023-02-090.48
PositionDatePercentage
12017-06-08-0.20
22017-06-13-0.04
32017-06-220.04
42017-06-270.04
52017-06-090.08
PositionDatePercentage
12017-08-14-0.95
22017-10-17-0.55
32017-08-22-0.44
42017-11-06-0.43
52017-08-15-0.40
62017-09-18-0.39
72017-12-28-0.36
82017-09-06-0.36
92017-10-04-0.35
102017-12-22-0.32
112017-07-11-0.28
122017-12-08-0.28
132017-12-29-0.24
142017-11-30-0.20
152017-08-23-0.20
162017-12-14-0.20
172017-12-15-0.20
182017-10-23-0.20
192017-06-08-0.20
202017-07-12-0.16
212017-08-10-0.16
222017-12-18-0.16
232017-08-29-0.16
242017-10-13-0.16
252017-11-24-0.16
262017-08-01-0.12
272017-08-08-0.12
282017-10-16-0.12
292017-10-12-0.12
302017-08-18-0.12
312017-07-25-0.12
322017-10-10-0.12
332017-08-30-0.12
342017-10-27-0.12
352017-12-04-0.08
362017-09-26-0.08
372017-09-13-0.08
382017-10-11-0.04
392017-08-21-0.04
402017-07-03-0.04
412017-10-18-0.04
422017-10-25-0.04
432017-11-13-0.04
442017-11-27-0.04
452017-12-07-0.04
462017-12-13-0.04
472017-06-13-0.04
482017-07-17-0.04
492017-06-270.04
502017-11-080.04
PositionDatePercentage
12020-03-17-12.87
22020-03-26-9.38
32020-03-27-6.98
42020-04-14-3.35
52018-12-28-2.99
62019-03-25-2.64
72020-03-30-2.53
82020-04-09-2.51
92020-04-01-2.32
102020-04-30-1.99
112020-05-18-1.99
122020-04-20-1.77
132020-04-22-1.71
142020-03-13-1.71
152018-12-13-1.68
162020-05-11-1.65
172018-06-29-1.64
182020-05-01-1.64
192020-05-08-1.57
202019-10-16-1.50
212019-04-17-1.36
222019-05-30-1.28
232019-04-30-1.25
242020-05-12-1.22
252020-10-16-1.20
262019-03-18-1.17
272019-09-11-1.12
282020-07-13-1.08
292019-03-26-1.06
302020-08-06-1.02
312019-10-23-1.01
322019-10-03-1.01
332018-11-05-1.01
342022-10-13-0.98
352019-07-31-0.98
362018-10-03-0.98
372020-01-30-0.97
382020-04-13-0.96
392019-04-26-0.94
402020-06-19-0.90
412018-02-26-0.90
422020-06-18-0.90
432019-10-11-0.89
442020-07-10-0.87
452020-07-14-0.87
462019-03-06-0.87
472019-04-09-0.86
482019-09-18-0.85
492020-04-24-0.84
502019-05-23-0.82
512018-04-18-0.82
522019-04-29-0.82
532020-01-27-0.82
542020-03-06-0.80
552019-05-07-0.78
562019-06-19-0.75
572019-04-12-0.74
582018-04-03-0.74
592020-04-03-0.74
602018-05-18-0.74
612019-04-08-0.74
622019-10-22-0.74
632018-09-26-0.74
642019-08-07-0.74
652022-10-12-0.73
662020-01-09-0.73
672021-11-24-0.71
682020-11-04-0.71
692018-12-31-0.71
702022-02-17-0.71
712018-03-05-0.71
722020-01-23-0.70
732018-10-22-0.70
742022-11-01-0.70
752018-06-20-0.70
762018-07-30-0.70
772020-01-28-0.70
782022-10-04-0.69
792020-06-09-0.68
802019-08-14-0.67
812019-04-18-0.66
822018-11-01-0.66
832020-02-12-0.66
842019-04-23-0.66
852019-05-13-0.66
862020-04-29-0.65
872019-01-22-0.63
882019-07-10-0.63
892018-10-19-0.63
902020-09-03-0.63
912019-04-10-0.62
922018-05-04-0.62
932020-06-01-0.60
942019-01-24-0.59
952019-05-24-0.59
962018-07-03-0.59
972019-02-14-0.59
982021-06-10-0.59
992021-12-13-0.59
1002019-05-20-0.59
No data to display.
PositionDatePercentage
12020-03-17-12.87
22020-03-26-9.38
32020-03-27-6.98
42020-04-14-3.35
52018-12-28-2.99
62019-03-25-2.64
72020-03-30-2.53
82020-04-09-2.51
92020-04-01-2.32
102020-04-30-1.99
112020-05-18-1.99
122020-04-20-1.77
132020-03-13-1.71
142020-04-22-1.71
152018-12-13-1.68
162020-05-11-1.65
172018-06-29-1.64
182020-05-01-1.64
192020-05-08-1.57
202019-10-16-1.50
212018-01-29-1.49
222018-02-23-1.41
232019-04-17-1.36
242019-05-30-1.28
252019-04-30-1.25
262020-05-12-1.22
272020-10-16-1.20
282018-02-15-1.18
292019-03-18-1.17
302019-09-11-1.12
312020-07-13-1.08
322019-03-26-1.06
332020-08-06-1.02
342019-10-03-1.01
352018-11-05-1.01
362019-10-23-1.01
372019-07-31-0.98
382018-10-03-0.98
392022-10-13-0.98
402020-01-30-0.97
412020-04-13-0.96
422017-08-14-0.95
432019-04-26-0.94
442020-06-19-0.90
452020-06-18-0.90
462018-02-26-0.90
472019-10-11-0.89
482020-07-14-0.87
492019-03-06-0.87
502020-07-10-0.87
512019-04-09-0.86
522019-09-18-0.85
532020-04-24-0.84
542018-04-18-0.82
552019-04-29-0.82
562020-01-27-0.82
572019-05-23-0.82
582020-03-06-0.80
592019-05-07-0.78
602019-06-19-0.75
612019-08-07-0.74
622020-04-03-0.74
632018-04-03-0.74
642018-05-18-0.74
652019-04-08-0.74
662019-10-22-0.74
672018-09-26-0.74
682019-04-12-0.74
692022-10-12-0.73
702020-01-09-0.73
712022-02-17-0.71
722018-12-31-0.71
732018-03-05-0.71
742020-11-04-0.71
752021-11-24-0.71
762018-10-22-0.70
772018-06-20-0.70
782018-07-30-0.70
792020-01-28-0.70
802020-01-23-0.70
812022-11-01-0.70
822022-10-04-0.69
832020-06-09-0.68
842018-01-31-0.67
852019-08-14-0.67
862020-02-12-0.66
872018-11-01-0.66
882019-04-23-0.66
892019-05-13-0.66
902019-04-18-0.66
912020-04-29-0.65
922019-07-10-0.63
932019-01-22-0.63
942018-10-19-0.63
952020-09-03-0.63
962019-04-10-0.62
972018-05-04-0.62
982020-06-01-0.60
992019-05-24-0.59
1002018-07-03-0.59

OXLCM best and worst intraday sessions

This section shows best and worst intraday sessions of OXLCM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 June
PositionDatePercentage
12017-06-090.80
22017-06-080.32
32017-06-130.20
42017-06-230.12
52017-06-140.04
PositionDatePercentage
12020-03-1943.20
22020-03-2610.70
32020-03-3010.47
42020-03-255.71
52020-05-145.39
62020-04-134.68
72018-12-313.49
82020-03-133.36
92020-05-183.25
102020-04-223.15
112020-04-062.93
122020-05-112.85
132020-03-202.78
142020-04-092.69
152020-04-082.65
162020-04-212.63
172020-05-212.62
182020-05-072.35
192020-04-172.11
202020-04-232.05
212019-03-261.75
222020-05-011.67
232020-07-131.58
242020-07-151.58
252020-06-181.57
262020-05-041.47
272019-04-101.38
282018-12-121.35
292019-04-301.34
302019-10-041.26
312018-11-011.22
322022-10-181.21
332020-04-301.21
342019-04-291.19
352019-04-181.19
362018-07-021.19
372020-05-121.18
382019-05-281.18
392020-01-141.17
402019-03-061.16
412019-03-251.14
422020-06-301.13
432020-06-191.12
442022-03-151.12
452020-07-101.10
462018-12-271.10
472019-10-161.05
482018-08-291.03
492020-09-041.01
502018-02-260.99
512019-04-110.98
522020-01-280.98
532019-09-180.98
542020-06-250.96
552019-07-310.95
562019-04-230.94
572020-05-190.94
582022-12-300.93
592020-11-050.92
602019-07-110.91
612019-10-150.90
622021-02-160.88
632019-03-190.87
642020-01-310.86
652020-08-070.86
662020-10-190.84
672020-11-040.84
682020-10-060.83
692019-04-170.83
702018-10-190.83
712020-09-140.83
722019-05-060.83
732020-08-210.81
742018-10-030.79
752022-05-240.79
762019-08-010.79
772019-10-030.79
782019-08-300.79
792020-01-240.78
802019-10-220.78
812021-02-040.76
822018-06-290.75
832019-05-010.75
842019-03-180.75
852018-05-210.75
862021-01-290.74
872018-10-220.71
882019-12-060.71
892019-05-210.71
902018-03-060.71
912019-10-240.71
922020-01-220.70
932020-05-270.69
942023-01-050.69
952020-03-020.67
962020-09-110.67
972018-05-020.67
982021-11-260.67
992019-10-170.67
1002021-01-130.66
No data to display.
PositionDatePercentage
12020-03-1943.20
22020-03-2610.70
32020-03-3010.47
42020-03-255.71
52020-05-145.39
62020-04-134.68
72018-12-313.49
82020-03-133.36
92020-05-183.25
102020-04-223.15
112020-04-062.93
122020-05-112.85
132020-03-202.78
142020-04-092.69
152020-04-082.65
162020-04-212.63
172020-05-212.62
182020-05-072.35
192020-04-172.11
202020-04-232.05
212019-03-261.75
222020-05-011.67
232020-07-131.58
242020-07-151.58
252020-06-181.57
262020-05-041.47
272019-04-101.38
282018-12-121.35
292019-04-301.34
302019-10-041.26
312018-11-011.22
322022-10-181.21
332020-04-301.21
342019-04-181.19
352019-04-291.19
362018-07-021.19
372020-05-121.18
382019-05-281.18
392020-01-141.17
402019-03-061.16
412019-03-251.14
422020-06-301.13
432020-06-191.12
442022-03-151.12
452020-07-101.10
462018-12-271.10
472019-10-161.05
482018-08-291.03
492020-09-041.01
502018-02-260.99
512019-04-110.98
522019-09-180.98
532020-01-280.98
542020-06-250.96
552019-07-310.95
562020-05-190.94
572019-04-230.94
582022-12-300.93
592020-11-050.92
602019-07-110.91
612018-01-290.91
622019-10-150.90
632021-02-160.88
642018-02-010.87
652019-03-190.87
662020-01-310.86
672020-08-070.86
682020-11-040.84
692020-10-190.84
702018-10-190.83
712020-09-140.83
722020-10-060.83
732018-02-220.83
742019-05-060.83
752019-04-170.83
762020-08-210.81
772018-02-160.80
782017-06-090.80
792019-10-030.79
802019-08-010.79
812019-08-300.79
822018-10-030.79
832022-05-240.79
842019-10-220.78
852020-01-240.78
862021-02-040.76
872019-05-010.75
882019-03-180.75
892018-06-290.75
902018-05-210.75
912021-01-290.74
922019-10-240.71
932018-03-060.71
942018-10-220.71
952019-12-060.71
962019-05-210.71
972020-01-220.70
982020-05-270.69
992023-01-050.69
1002017-10-180.67
PositionDatePercentage
12017-06-12-0.48
22017-06-16-0.48
32017-06-22-0.36
42017-06-27-0.36
52017-06-19-0.32
PositionDatePercentage
12017-07-21-0.71
22017-07-20-0.67
32017-12-12-0.63
42017-08-17-0.59
52017-08-28-0.59
62017-11-15-0.55
72017-07-06-0.52
82017-11-13-0.51
92017-11-08-0.51
102017-06-12-0.48
112017-06-16-0.48
122017-08-29-0.47
132017-09-13-0.47
142017-12-04-0.43
152017-10-30-0.39
162017-09-05-0.39
172017-11-28-0.36
182017-06-27-0.36
192017-06-22-0.36
202017-07-19-0.35
212017-06-19-0.32
222017-11-03-0.31
232017-12-20-0.28
242017-11-20-0.28
252017-07-25-0.28
262017-10-31-0.28
272017-11-17-0.28
282017-12-13-0.28
292017-08-04-0.28
302017-12-05-0.24
312017-10-20-0.24
322017-09-06-0.20
332017-09-20-0.20
342017-12-06-0.20
352017-10-23-0.20
362017-09-14-0.20
372017-08-01-0.20
382017-12-27-0.20
392017-07-24-0.20
402017-12-28-0.20
412017-10-27-0.16
422017-06-29-0.16
432017-10-06-0.16
442017-10-09-0.16
452017-11-14-0.12
462017-10-16-0.12
472017-08-08-0.12
482017-10-13-0.12
492017-09-15-0.12
502017-12-14-0.12
PositionDatePercentage
12020-03-18-37.73
22020-03-12-10.53
32020-03-24-9.57
42020-03-23-6.47
52020-04-20-4.62
62020-03-17-3.70
72018-10-02-2.31
82020-03-16-2.28
92020-05-13-1.93
102020-06-16-1.75
112020-06-29-1.67
122020-04-15-1.63
132020-04-29-1.52
142020-04-02-1.49
152020-04-03-1.41
162020-03-27-1.39
172020-07-20-1.38
182022-09-23-1.28
192020-07-06-1.25
202022-12-07-1.20
212020-10-21-1.12
222020-07-16-1.12
232020-06-12-1.11
242019-02-01-1.10
252020-08-18-1.05
262022-09-22-1.03
272020-05-05-1.00
282020-02-28-0.99
292021-01-27-0.98
302018-10-24-0.97
312020-06-22-0.95
322020-10-27-0.95
332022-10-17-0.94
342020-09-25-0.91
352018-06-19-0.89
362020-09-22-0.87
372020-03-03-0.87
382019-12-19-0.86
392020-07-02-0.86
402020-03-10-0.84
412020-07-07-0.83
422018-05-08-0.82
432019-11-26-0.82
442018-12-19-0.80
452020-08-12-0.80
462021-10-14-0.79
472019-02-12-0.79
482020-04-16-0.79
492018-12-03-0.79
502018-11-26-0.79
512020-05-20-0.79
522018-08-28-0.78
532022-05-26-0.75
542019-04-01-0.74
552022-12-27-0.73
562020-11-30-0.70
572018-08-30-0.70
582018-12-20-0.68
592021-04-23-0.67
602019-08-09-0.67
612020-09-21-0.66
622020-11-11-0.66
632020-07-30-0.65
642022-09-30-0.65
652020-06-26-0.65
662020-06-04-0.64
672018-12-18-0.64
682021-12-16-0.63
692022-04-01-0.63
702020-05-06-0.61
712021-01-28-0.61
722022-09-26-0.60
732018-07-12-0.59
742022-02-08-0.59
752021-05-03-0.59
762018-12-24-0.57
772020-06-17-0.56
782020-05-26-0.56
792018-07-19-0.55
802018-07-18-0.55
812022-08-16-0.55
822018-08-23-0.55
832020-10-07-0.54
842019-09-04-0.54
852021-01-15-0.53
862022-11-03-0.53
872022-12-22-0.52
882020-06-11-0.52
892020-07-31-0.51
902018-03-21-0.51
912019-02-13-0.51
922022-02-01-0.51
932020-06-10-0.51
942021-06-24-0.51
952022-02-16-0.51
962020-09-15-0.50
972018-12-21-0.49
982020-07-23-0.48
992022-08-22-0.48
1002020-03-11-0.48
No data to display.
PositionDatePercentage
12020-03-18-37.73
22020-03-12-10.53
32020-03-24-9.57
42020-03-23-6.47
52020-04-20-4.62
62020-03-17-3.70
72018-10-02-2.31
82020-03-16-2.28
92020-05-13-1.93
102020-06-16-1.75
112020-06-29-1.67
122020-04-15-1.63
132020-04-29-1.52
142020-04-02-1.49
152020-04-03-1.41
162020-03-27-1.39
172020-07-20-1.38
182022-09-23-1.28
192020-07-06-1.25
202022-12-07-1.20
212018-02-05-1.17
222020-10-21-1.12
232020-07-16-1.12
242020-06-12-1.11
252019-02-01-1.10
262020-08-18-1.05
272022-09-22-1.03
282020-05-05-1.00
292020-02-28-0.99
302021-01-27-0.98
312018-10-24-0.97
322020-10-27-0.95
332020-06-22-0.95
342022-10-17-0.94
352020-09-25-0.91
362018-06-19-0.89
372020-09-22-0.87
382020-03-03-0.87
392019-12-19-0.86
402020-07-02-0.86
412020-03-10-0.84
422020-07-07-0.83
432019-11-26-0.82
442018-05-08-0.82
452020-08-12-0.80
462018-12-19-0.80
472020-05-20-0.79
482021-10-14-0.79
492019-02-12-0.79
502018-12-03-0.79
512020-04-16-0.79
522018-11-26-0.79
532018-08-28-0.78
542022-05-26-0.75
552019-04-01-0.74
562022-12-27-0.73
572017-07-21-0.71
582018-08-30-0.70
592020-11-30-0.70
602018-12-20-0.68
612017-07-20-0.67
622021-04-23-0.67
632019-08-09-0.67
642020-11-11-0.66
652020-09-21-0.66
662022-09-30-0.65
672020-06-26-0.65
682020-07-30-0.65
692020-06-04-0.64
702018-12-18-0.64
712017-12-12-0.63
722021-12-16-0.63
732022-04-01-0.63
742020-05-06-0.61
752021-01-28-0.61
762022-09-26-0.60
772021-05-03-0.59
782022-02-08-0.59
792018-07-12-0.59
802017-08-17-0.59
812017-08-28-0.59
822018-02-02-0.59
832018-12-24-0.57
842020-05-26-0.56
852020-06-17-0.56
862018-08-23-0.55
872018-07-18-0.55
882018-01-09-0.55
892022-08-16-0.55
902018-07-19-0.55
912017-11-15-0.55
922020-10-07-0.54
932019-09-04-0.54
942022-11-03-0.53
952021-01-15-0.53
962020-06-11-0.52
972017-07-06-0.52
982022-12-22-0.52
992020-07-31-0.51
1002017-11-13-0.51
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:08:57
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OXLCM Logo, Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock Logo
OXLCM information
  • Full title
    Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock
  • First trading day
    2017-06-08
  • Last trading day
    2023-02-23
  • Total trading days
    1,439
  • Last close price
    24.85 (+1.00%)
  • Market cap
    453M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Asset Management
  • OXLCM CEO
    Mr. Jonathan H. Cohen
  • Address
    Greenwich
    CT
  • Website
    http://www.oxfordlanecapital.com
  • Description
    Oxford Lane Capital Corp. is a close ended fund launched and managed by Oxford Lane Management LLC. It invests in fixed income securities. The fund primarily invests in securitization vehicles which in turn invest in senior secured loans made to companies whose debt is rated below investment grade or is unrated. Oxford Lane Capital Corp was formed on June 9, 2010 and is domiciled in the United States.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
98 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...