OXLCM stock analysis of August 1, 2018

Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock

OXLCM IPO: 2017-06-08
24.85 (+1.00%)
453M market cap
1,439 trading days in total
OXLCM Latest trading day: 2023-02-23

NasdaqGS
Financial Services
Asset Management
Mr. Jonathan H. Cohen
Greenwich, CT

25.36 close price

290 trading day

Previous trading day
2018-07-31

OXLCM stock Buy and Hold Potential More info

INVESTMENT at 2018-08-01 open

OXLCM open price was $25.40

1,000.00

Click to edit

HOLDING TIME

1149 trading days

4 years 207 days

TODAY'S WORTH — including dividends (30)

As of 2023-02-23 close price ($24.85)

1,144.88

Click to edit

ROI: +14.49% (1.14x) – ANNU: +3.01% (1.03x)

August 1st, 2018 in OXLCM timeline More insights

290th

trading day out of 1439

in entire OXLCM history

20.15%

Progress:
290 1439

1149

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2157

days ago

5 years 332 days

Wednesday

31st week in 2018

147th

trading day in 2018

1st

in 2018 August

OXLCM Dividends by August 1, 2018More information

Previous ex-div 2018-07-20

Per share: 0.14

Frequency: monthly

Days gap: 30

Yield: 0.56%

6.75%

Yearly yield

2018-08-01
was not a dividend date.

Ex-divs before: 13

Ex-divs after: 30

Next ex-div 2018-08-22

Per share: 0.14

Frequency: monthly

Days gap: 33

Yield: 0.55%

6.10%

Yearly yield

OXLCM Stock Splits by August 1, 2018

We don't have any infomation about OXLCM stock splits.
It seems that OXLCM has not have any stock splits in it's entire history.

OXLCM Stock Price Ranges on August 1, 2018More insights

26%

Price range 5D

Time period:
2018-07-26 to 2018-08-01

OXLCM close price: 25.36

Min: 25.25 Max: 25.68

+1.26%

Uptrend potential 5D

If you buy at OXLCM close price of 25.36 and sell it when it reaches previous max of 25.68

Time period:
2018-07-26 to 2018-08-01

-0.43%

Downtrend potential 5D

If you buy at OXLCM close price of 25.36 and sell it when it reaches previous min of 25.25

Time period:
2018-07-26 to 2018-08-01

36%

Price range 1M

Time period:
2018-07-02 to 2018-08-01

OXLCM close price: 25.36

Min: 25.18 Max: 25.68

+1.26%

Uptrend potential 1M

If you buy at OXLCM close price of 25.36 and sell it when it reaches previous max of 25.68

Time period:
2018-07-02 to 2018-08-01

-0.71%

Downtrend potential 1M

If you buy at OXLCM close price of 25.36 and sell it when it reaches previous min of 25.18

Time period:
2018-07-02 to 2018-08-01

27%

Price range 3M

Time period:
2018-05-01 to 2018-08-01

OXLCM close price: 25.36

Min: 25.18 Max: 25.84

+1.89%

Uptrend potential 3M

If you buy at OXLCM close price of 25.36 and sell it when it reaches previous max of 25.84

Time period:
2018-05-01 to 2018-08-01

-0.71%

Downtrend potential 3M

If you buy at OXLCM close price of 25.36 and sell it when it reaches previous min of 25.18

Time period:
2018-05-01 to 2018-08-01

31%

Price range 6M

Time period:
2018-02-01 to 2018-08-01

OXLCM close price: 25.36

Min: 25.10 Max: 25.93

+2.25%

Uptrend potential 6M

If you buy at OXLCM close price of 25.36 and sell it when it reaches previous max of 25.93

Time period:
2018-02-01 to 2018-08-01

-1.03%

Downtrend potential 6M

If you buy at OXLCM close price of 25.36 and sell it when it reaches previous min of 25.10

Time period:
2018-02-01 to 2018-08-01

35%

Price range 1Y

Time period:
2017-08-01 to 2018-08-01

OXLCM close price: 25.36

Min: 25.05 Max: 25.93

+2.25%

Uptrend potential 1Y

If you buy at OXLCM close price of 25.36 and sell it when it reaches previous max of 25.93

Time period:
2017-08-01 to 2018-08-01

-1.22%

Downtrend potential 1Y

If you buy at OXLCM close price of 25.36 and sell it when it reaches previous min of 25.05

Time period:
2017-08-01 to 2018-08-01

Important dates of OXLCM stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-08-02

Pre-market

2018-07-31 close ⇢ 2018-08-01 open

-0.24%

2018-07-31 closed at 25.46
2018-08-01 opened at 25.40

Intraday

-0.16%

Reached the lowest point in 2018 August.

#5 worst intraday of 2018 August

opened at 25.40 ⇢ closed at 25.36
highest at 25.41 ⇢
+0.04%
lowest at 25.25 ⇢
-0.59%
close-to-close ⇢
-0.39%

Post-market

2018-08-01 close ⇢ 2018-08-02 open

-0.12%

#5 worst post-market of 2018 August

2018-08-01 closed at 25.36
2018-08-02 opened at 25.33

OXLCM investment calculator

This calculator shows the potential of OXLCM stock.
Just pick a start date, end date and click Calculate.

Ticker:

OXLCM

Date start:

2018-08-01 open

Date end:

2023-02-23 close

Duration:

4 years 207 days

Trading days:

1,149

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-08-01 open

1,000.00

Shares bought: 39.37

Stock price: 25.40

SELL

Value on 2023-02-23 close

1,144.88

Dividends (30)

14.55%

+166.54

Stock growth

85.45%

-21.65

NET: +144.88

Total ROI: +14.49% (1.14x)

Annualised: +3.01% (1.03x)

Dividends ROI: +16.65% (1.17x)

Dividend Yield: +3.43% (1.03x)

Stock price: 24.85

Duration: 4 years 207 days

Trading days: 1,149

HIGHEST VALUE

Value on 2019-05-22

1,073.58

Dividends (9)

4.65%

+49.96

Stock growth

95.35%

+23.62

NET: +73.58

Total ROI: +7.36% (1.07x)

Annualised: +9.21% (1.09x)

Dividends ROI: +5.00% (1.05x)

Dividend Yield: 0.00% (1.00x)

Stock price: 26.00

Duration: 294 days

Trading days: 202

LOWEST VALUE

Value on 2020-03-18

569.29

Dividends (20)

19.50%

+111.02

Stock growth

80.50%

-541.73

NET: -430.71

Max drawdown: -43.07% (0.57x)

Annualised: -29.22% (0.71x)

Dividends ROI: +11.10% (1.11x)

Dividend Yield: 0.00% (1.00x)

Stock price: 11.64

Duration: 1 year 230 days

Trading days: 409

SELL

Value on 2023-02-23 close

978.35

NET: -21.65

ROI: -2.17% (0.98x)

Annualised: -0.48% (1.00x)

Stock price: 24.85

Duration: 4 years 207 days

Trading days: 1,149

HIGHEST VALUE

Value on 2019-05-22

1,023.62

NET: +23.62

ROI: +2.36% (1.02x)

Annualised: +2.94% (1.03x)

Stock price: 26.00

Duration: 294 days

Trading days: 202

LOWEST VALUE

Value on 2020-03-18

458.27

NET: -541.73

Max drawdown: -54.17% (0.46x)

Annualised: -38.04% (0.62x)

Stock price: 11.64

Duration: 1 year 230 days

Trading days: 409

OXLCM stock timeline

August 1, 2018 was 290th OXLCM trading day out of 1439.
- If we count from the first OXLCM trading day ( 2017-06-08 ) to the last one ( 2023-02-23 ), August 1, 2018 is at 20.15% of entire OXLCM stock history.
- It means that there are at least 1149 OXLCM trading days after August 1, 2018.
2018-08-01 was 5 years 332 days OR 2157 days ago.
August 1, 2018 was Wednesday of 31st week in 2018.
2018-08-01 was 147th trading day in 2018 ⬤ 1st trading day in 2018 August.

OXLCM Dividends

Our database shows that August 1, 2018 was NOT involved in OXLCM dividends.
Dividends for OXLCM stock was paid 43 times:
- 13 times before August 1, 2018
- 30 times after August 1, 2018
The last ex-dividend date of OXLCM was on 2021-01-14 (Yearly Yield: 7.01%)

In the table below, you can see previous and next ex-dividend dates of OXLCM:

Dividends before 2018-08-01 (13)
Divdiends after 2018-08-01 (30)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.15	6.82		28.62				0.58
2018-07-20	0.14100	6.75	monthly	30	-	-	-	0.56
2018-06-20	0.14100	6.94	monthly	29	-	-	-	0.55
2018-05-22	0.14100	6.10	monthly	33	-	-	-	0.55
2018-04-19	0.14100	6.96	monthly	29	-	-	-	0.55
2018-03-21	0.14100	5.80	monthly	35	-	-	-	0.56
2018-02-14	0.14100	5.95	monthly	34	-	-	-	0.55
2018-01-11	0.14100	7.31	monthly	28	-	-	-	0.56
2017-12-14	0.14100	7.04	monthly	29	-	-	-	0.56
2017-11-15	0.14100	6.80	monthly	30	-	-	-	0.56
2017-10-16	0.14100	6.33	monthly	32	-	-	-	0.56
2017-09-14	0.14100	6.81	monthly	30	-	-	-	0.56
2017-08-15	0.14100	6.20	monthly	33	-	-	-	0.56
2017-07-13	0.22031	9.68	monthly	0	-	-	-	0.88

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.14	6.99		30.3				0.58
2018-08-22	0.14100	6.10	monthly	33	-	-	-	0.55
2018-09-20	0.14100	6.92	monthly	29	-	-	-	0.55
2018-10-23	0.14100	6.14	monthly	33	-	-	-	0.55
2018-11-21	0.14100	7.00	monthly	29	-	-	-	0.56
2018-12-21	0.14100	7.00	monthly	30	-	-	-	0.58
2019-01-23	0.14100	6.23	monthly	33	-	-	-	0.56
2019-02-20	0.14100	7.26	monthly	28	-	-	-	0.56
2019-03-21	0.14100	6.96	monthly	29	-	-	-	0.55
2019-04-22	0.14100	6.31	monthly	32	-	-	-	0.55
2019-05-23	0.14100	6.47	monthly	31	-	-	-	0.55
2019-06-20	0.14100	7.26	monthly	28	-	-	-	0.56
2019-07-23	0.14100	6.14	monthly	33	-	-	-	0.55
2019-08-22	0.14100	6.74	monthly	30	-	-	-	0.55
2019-09-19	0.14100	7.18	monthly	28	-	-	-	0.55
2019-10-18	0.14100	6.90	monthly	29	-	-	-	0.55
2019-11-15	0.14100	7.17	monthly	28	-	-	-	0.55
2019-12-17	0.14100	6.30	monthly	32	-	-	-	0.55
2020-01-16	0.14100	6.67	monthly	30	-	-	-	0.55
2020-02-13	0.14100	7.19	monthly	28	-	-	-	0.55
2020-03-16	0.14100	7.36	monthly	32	-	-	-	0.65
2020-04-14	0.14100	9.01	monthly	29	-	-	-	0.72
2020-05-13	0.14100	8.94	monthly	29	-	-	-	0.71
2020-06-12	0.14100	7.41	monthly	30	-	-	-	0.61
2020-07-16	0.14100	6.61	monthly	34	-	-	-	0.62
2020-08-14	0.14100	7.54	monthly	29	-	-	-	0.60
2020-09-15	0.14100	6.69	monthly	32	-	-	-	0.59
2020-10-15	0.14100	7.11	monthly	30	-	-	-	0.58
2020-11-12	0.14100	7.66	monthly	28	-	-	-	0.59
2020-12-15	0.14100	6.44	monthly	33	-	-	-	0.58
2021-01-14	0.14100	7.01	monthly	30	-	-	-	0.58

OXLCM stock splits

We have no data that OXLCM has any stock splits in it's entire history.

OXLCM Price Ranges

This section shows the current OXLCM stock close price (25.36) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-07-26 ⇢ 2018-08-01

Lowest value

25.25

2018-07-26

Highest value

25.68

2018-07-30

-0.43%

5 Days
Downtrend potential

If you buy OXLCM stock at current close price of 25.36 and sell it when it reaches 5 Days lowest value of 25.25, your loss would be -0.43%

25.58%

5 Days
Current progress

The current OXLCM stock close price of 25.36 is at 25.58% of 5 Days range

+1.26%

5 Days
Uptrend potential

If you buy OXLCM stock at current close price of 25.36 and sell it when it reaches 5 Days highest value of 25.68, your profit would be +1.26%

Current value

25.36

2018-08-01

1 Month

22 trading days

2018-07-02 ⇢ 2018-08-01

Lowest value

25.18

2018-07-02

Highest value

25.68

2018-07-30

-0.71%

1 Month
Downtrend potential

If you buy OXLCM stock at current close price of 25.36 and sell it when it reaches 1 Month lowest value of 25.18, your loss would be -0.71%

36%

1 Month
Current progress

The current OXLCM stock close price of 25.36 is at 36% of 1 Month range

+1.26%

1 Month
Uptrend potential

If you buy OXLCM stock at current close price of 25.36 and sell it when it reaches 1 Month highest value of 25.68, your profit would be +1.26%

Current value

25.36

2018-08-01

3 Months

65 trading days

2018-05-01 ⇢ 2018-08-01

Lowest value

25.18

2018-07-02

Highest value

25.84

2018-06-19

-0.71%

3 Months
Downtrend potential

If you buy OXLCM stock at current close price of 25.36 and sell it when it reaches 3 Months lowest value of 25.18, your loss would be -0.71%

27.27%

3 Months
Current progress

The current OXLCM stock close price of 25.36 is at 27.27% of 3 Months range

+1.89%

3 Months
Uptrend potential

If you buy OXLCM stock at current close price of 25.36 and sell it when it reaches 3 Months highest value of 25.84, your profit would be +1.89%

Current value

25.36

2018-08-01

6 Months

126 trading days

2018-02-01 ⇢ 2018-08-01

Lowest value

25.10

2018-03-26

Highest value

25.93

2018-04-12

-1.03%

6 Months
Downtrend potential

If you buy OXLCM stock at current close price of 25.36 and sell it when it reaches 6 Months lowest value of 25.10, your loss would be -1.03%

31.33%

6 Months
Current progress

The current OXLCM stock close price of 25.36 is at 31.33% of 6 Months range

+2.25%

6 Months
Uptrend potential

If you buy OXLCM stock at current close price of 25.36 and sell it when it reaches 6 Months highest value of 25.93, your profit would be +2.25%

Current value

25.36

2018-08-01

1 Year

253 trading days

2017-08-01 ⇢ 2018-08-01

Lowest value

25.05

2017-08-02

Highest value

25.93

2018-04-12

-1.22%

1 Year
Downtrend potential

If you buy OXLCM stock at current close price of 25.36 and sell it when it reaches 1 Year lowest value of 25.05, your loss would be -1.22%

35.23%

1 Year
Current progress

The current OXLCM stock close price of 25.36 is at 35.23% of 1 Year range

+2.25%

1 Year
Uptrend potential

If you buy OXLCM stock at current close price of 25.36 and sell it when it reaches 1 Year highest value of 25.93, your profit would be +2.25%

Current value

25.36

2018-08-01

Monthly Highs and Lows of OXLCM

This section shows lows and highs of OXLCM stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	25.20 2023-02-03	24.52 2023-02-23	25.00 2023-02-01	24.85 2023-02-23	-0.60	0.80	-1.92
2023 January	20	25.14 2023-01-09	24.78 2023-01-04	24.80 2023-01-03	24.91 2023-01-31	0.44	1.37	-0.08
2022 December	21	25.10 2022-12-15	24.51 2022-12-28	24.63 2022-12-01	24.90 2022-12-30	1.10	1.91	-0.49
2022 November	21	24.70 2022-11-11	24.10 2022-11-01	24.40 2022-11-01	24.65 2022-11-30	1.02	1.23	-1.23
2022 October	21	24.82 2022-10-04	24.01 2022-10-17	24.63 2022-10-03	24.39 2022-10-31	-0.97	0.77	-2.52
2022 September	21	25.37 2022-09-15	24.45 2022-09-30	25.10 2022-09-01	24.60 2022-09-30	-1.99	1.08	-2.59
2022 August	23	25.41 2022-08-04	25.06 2022-08-23	25.25 2022-08-01	25.22 2022-08-31	-0.12	0.63	-0.75
2022 July	20	25.18 2022-07-29	24.92 2022-07-26	25.01 2022-07-01	25.16 2022-07-29	0.60	0.68	-0.36
2022 June	21	25.40 2022-06-03	24.85 2022-06-16	25.22 2022-06-01	25.03 2022-06-30	-0.75	0.71	-1.47
2022 May	21	25.45 2022-05-24	25.13 2022-05-16	25.24 2022-05-02	25.21 2022-05-31	-0.12	0.83	-0.44
2022 April	21	25.35 2022-04-06	25.00 2022-04-27	25.31 2022-04-01	25.21 2022-04-29	-0.40	0.16	-1.22
2022 March	23	25.35 2022-03-01	24.92 2022-03-11	25.29 2022-03-01	25.25 2022-03-31	-0.16	0.24	-1.46
2022 February	20	25.45 2022-02-01	25.15 2022-02-17	25.45 2022-02-01	25.22 2022-02-28	-0.90	0.00	-1.18
2022 January	20	25.45 2022-01-27	25.11 2022-01-24	25.28 2022-01-03	25.29 2022-01-31	0.04	0.67	-0.67
2021 December	22	25.37 2021-12-08	25.15 2021-12-17	25.21 2021-12-01	25.27 2021-12-31	0.24	0.63	-0.24
2021 November	21	25.40 2021-11-02	25.20 2021-11-26	25.27 2021-11-01	25.31 2021-11-30	0.16	0.51	-0.28
2021 October	20	25.46 2021-10-13	25.08 2021-10-15	25.20 2021-10-01	25.31 2021-10-29	0.44	1.03	-0.48
2021 September	21	25.53 2021-09-09	25.17 2021-09-29	25.26 2021-09-01	25.28 2021-09-30	0.08	1.07	-0.36
2021 August	22	25.35 2021-08-16	25.14 2021-08-16	25.25 2021-08-02	25.29 2021-08-31	0.16	0.40	-0.44
2021 July	21	25.32 2021-07-09	25.06 2021-07-21	25.15 2021-07-01	25.25 2021-07-30	0.40	0.68	-0.36
2021 June	22	25.55 2021-06-14	24.94 2021-06-18	25.26 2021-06-01	25.22 2021-06-30	-0.16	1.15	-1.27
2021 May	20	25.55 2021-05-04	25.11 2021-05-14	25.55 2021-05-03	25.34 2021-05-28	-0.82	0.00	-1.72
2021 April	21	25.49 2021-04-30	25.16 2021-04-01	25.31 2021-04-01	25.49 2021-04-30	0.71	0.71	-0.59
2021 March	23	25.30 2021-03-31	24.88 2021-03-01	24.98 2021-03-01	25.22 2021-03-31	0.96	1.28	-0.40
2021 February	19	25.60 2021-02-17	24.54 2021-02-01	24.67 2021-02-01	25.00 2021-02-26	1.34	3.77	-0.53
2021 January	19	24.70 2021-01-29	24.10 2021-01-06	24.21 2021-01-04	24.50 2021-01-29	1.20	2.02	-0.45
2020 December	22	24.40 2020-12-14	23.87 2020-12-29	24.19 2020-12-01	24.12 2020-12-31	-0.29	0.87	-1.32
2020 November	20	24.45 2020-11-27	23.85 2020-11-03	23.91 2020-11-02	24.10 2020-11-30	0.79	2.26	-0.25
2020 October	22	24.20 2020-10-26	23.86 2020-10-01	24.00 2020-10-01	24.03 2020-10-30	0.12	0.83	-0.58
2020 September	21	24.20 2020-09-25	23.65 2020-09-04	23.79 2020-09-01	24.01 2020-09-30	0.92	1.72	-0.59
2020 August	21	23.85 2020-08-26	23.20 2020-08-10	23.20 2020-08-03	23.65 2020-08-31	1.94	2.80	0.00
2020 July	22	23.52 2020-07-01	22.69 2020-07-07	23.52 2020-07-01	23.20 2020-07-31	-1.36	0.00	-3.53
2020 June	22	23.73 2020-06-08	22.83 2020-06-12	23.30 2020-06-01	23.26 2020-06-30	-0.17	1.85	-2.02
2020 May	20	23.50 2020-05-28	19.53 2020-05-07	19.75 2020-05-01	23.34 2020-05-29	18.18	18.99	-1.11
2020 April	21	20.60 2020-04-29	17.25 2020-04-03	18.50 2020-04-01	20.15 2020-04-30	8.92	11.35	-6.76
2020 March	22	25.37 2020-03-02	11.64 2020-03-18	25.20 2020-03-02	18.52 2020-03-31	-26.51	0.67	-53.81
2020 February	19	25.83 2020-02-04	25.00 2020-02-28	25.72 2020-02-03	25.10 2020-02-28	-2.41	0.43	-2.80
2020 January	21	25.87 2020-01-09	25.50 2020-01-31	25.60 2020-01-02	25.72 2020-01-31	0.47	1.05	-0.39
2019 December	21	25.75 2019-12-19	25.40 2019-12-20	25.51 2019-12-02	25.50 2019-12-31	-0.04	0.94	-0.43
2019 November	20	25.70 2019-11-26	25.42 2019-11-05	25.70 2019-11-01	25.50 2019-11-29	-0.78	0.00	-1.09
2019 October	23	25.94 2019-10-16	25.35 2019-10-02	25.50 2019-10-01	25.70 2019-10-31	0.78	1.73	-0.59
2019 September	20	25.92 2019-09-05	25.40 2019-09-30	25.63 2019-09-03	25.50 2019-09-30	-0.51	1.13	-0.90
2019 August	22	25.63 2019-08-30	25.30 2019-08-01	25.30 2019-08-01	25.63 2019-08-30	1.30	1.30	0.00
2019 July	22	25.63 2019-07-19	25.27 2019-07-05	25.52 2019-07-01	25.55 2019-07-31	0.12	0.43	-0.98
2019 June	20	25.44 2019-06-11	25.20 2019-06-25	25.40 2019-06-03	25.30 2019-06-28	-0.39	0.16	-0.79
2019 May	22	26.00 2019-05-22	25.31 2019-05-06	25.37 2019-05-01	25.48 2019-05-31	0.43	2.48	-0.24
2019 April	21	25.75 2019-04-11	25.22 2019-04-30	25.55 2019-04-01	25.69 2019-04-30	0.55	0.78	-1.29
2019 March	21	25.79 2019-03-25	23.39 2019-03-08	25.17 2019-03-01	25.50 2019-03-29	1.31	2.46	-7.07
2019 February	19	25.50 2019-02-01	25.15 2019-02-15	25.50 2019-02-01	25.29 2019-02-28	-0.82	0.00	-1.37
2019 January	21	25.40 2019-01-31	25.00 2019-01-03	25.02 2019-01-02	25.40 2019-01-31	1.52	1.52	-0.08
2018 December	19	25.60 2018-12-13	24.02 2018-12-20	25.37 2018-12-03	25.20 2018-12-31	-0.67	0.91	-5.32
2018 November	21	25.78 2018-11-01	25.06 2018-11-26	25.45 2018-11-01	25.35 2018-11-30	-0.39	1.30	-1.53
2018 October	23	25.93 2018-10-02	25.30 2018-10-30	25.80 2018-10-01	25.34 2018-10-31	-1.78	0.50	-1.94
2018 September	19	25.90 2018-09-14	25.46 2018-09-27	25.68 2018-09-04	25.75 2018-09-28	0.27	0.86	-0.86
2018 August	23	25.70 2018-08-30	25.25 2018-08-01	25.40 2018-08-01	25.68 2018-08-31	1.10	1.18	-0.59
2018 July	21	25.68 2018-07-30	25.18 2018-07-02	25.22 2018-07-02	25.46 2018-07-31	0.95	1.82	-0.16
2018 June	21	25.84 2018-06-19	25.25 2018-06-28	25.58 2018-06-01	25.64 2018-06-29	0.23	1.02	-1.29
2018 May	22	25.80 2018-05-23	25.42 2018-05-01	25.42 2018-05-01	25.58 2018-05-31	0.63	1.49	0.00
2018 April	21	25.93 2018-04-12	25.35 2018-04-05	25.50 2018-04-02	25.45 2018-04-30	-0.20	1.69	-0.59
2018 March	21	25.72 2018-03-09	25.10 2018-03-26	25.32 2018-03-01	25.50 2018-03-29	0.71	1.58	-0.87
2018 February	19	25.75 2018-02-22	25.15 2018-02-16	25.28 2018-02-01	25.32 2018-02-28	0.16	1.86	-0.51
2018 January	21	25.60 2018-01-29	25.09 2018-01-22	25.14 2018-01-02	25.45 2018-01-31	1.23	1.83	-0.20
2017 December	20	25.40 2017-12-12	25.09 2017-12-26	25.34 2017-12-01	25.20 2017-12-29	-0.55	0.24	-0.99
2017 November	21	25.55 2017-11-20	25.15 2017-11-20	25.39 2017-11-01	25.39 2017-11-30	0.00	0.63	-0.95
2017 October	22	25.59 2017-10-13	25.30 2017-10-31	25.40 2017-10-02	25.30 2017-10-31	-0.39	0.75	-0.39
2017 September	20	25.40 2017-09-25	25.18 2017-09-05	25.25 2017-09-01	25.39 2017-09-29	0.55	0.59	-0.28
2017 August	23	25.40 2017-08-28	25.05 2017-08-16	25.25 2017-08-01	25.25 2017-08-31	0.00	0.59	-0.79
2017 July	20	25.40 2017-07-20	24.93 2017-07-03	24.95 2017-07-03	25.20 2017-07-31	1.00	1.80	-0.08
2017 June	17	25.15 2017-06-16	24.75 2017-06-08	24.87 2017-06-08	24.91 2017-06-30	0.16	1.13	-0.48

OXLCM best and worst after-hours sessions

This section shows best and worst after-hours sessions of OXLCM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 August

Position	Date	Percentage
1	2018-08-27	0.67
2	2018-08-30	0.63
3	2018-08-29	0.31
4	2018-08-16	0.20
5	2018-08-06	0.16

Position	Date	Percentage
1	2018-10-23	1.30
2	2018-12-27	1.21
3	2018-07-27	1.10
4	2018-02-02	0.99
5	2018-10-08	0.91
6	2018-12-26	0.90
7	2018-04-11	0.86
8	2018-05-10	0.79
9	2018-07-18	0.79
10	2018-02-05	0.79
11	2018-09-27	0.78
12	2018-04-06	0.75
13	2018-09-12	0.74
14	2018-03-01	0.71
15	2018-05-15	0.70
16	2018-05-07	0.70
17	2018-10-12	0.67
18	2018-07-26	0.67
19	2018-08-27	0.67
20	2018-06-12	0.67
21	2018-08-30	0.63
22	2018-03-28	0.59
23	2018-10-15	0.51
24	2018-06-15	0.51
25	2018-10-01	0.50
26	2018-07-13	0.47
27	2018-03-19	0.47
28	2018-04-23	0.47
29	2018-11-29	0.44
30	2018-11-16	0.43
31	2018-05-01	0.43
32	2018-10-31	0.43
33	2018-12-21	0.41
34	2018-09-04	0.39
35	2018-03-08	0.39
36	2018-06-13	0.39
37	2018-02-16	0.36
38	2018-09-21	0.35
39	2018-07-16	0.35
40	2018-04-02	0.35
41	2018-06-28	0.32
42	2018-08-29	0.31
43	2018-12-18	0.28
44	2018-01-05	0.28
45	2018-07-23	0.28
46	2018-09-10	0.27
47	2018-05-29	0.27
48	2018-05-22	0.27
49	2018-01-26	0.24
50	2018-10-02	0.24

Position	Date	Percentage
1	2020-03-18	6.66
2	2020-03-23	5.71
3	2020-04-23	5.10
4	2020-03-24	4.60
5	2020-05-22	3.39
6	2020-03-16	2.65
7	2020-04-07	2.49
8	2020-06-26	2.01
9	2020-07-20	1.71
10	2020-05-20	1.54
11	2020-06-15	1.47
12	2020-04-15	1.44
13	2020-07-30	1.39
14	2022-12-06	1.37
15	2018-10-23	1.30
16	2020-07-17	1.27
17	2020-05-07	1.25
18	2018-12-27	1.21
19	2020-03-20	1.14
20	2020-06-30	1.12
21	2018-07-27	1.10
22	2020-12-11	1.08
23	2020-06-11	1.08
24	2020-03-25	1.03
25	2020-08-12	1.02
26	2020-09-23	0.96
27	2020-08-14	0.93
28	2018-10-08	0.91
29	2019-04-05	0.90
30	2018-12-26	0.90
31	2020-05-19	0.89
32	2019-06-28	0.87
33	2018-04-11	0.86
34	2020-06-02	0.86
35	2019-09-03	0.82
36	2020-08-28	0.81
37	2020-04-16	0.80
38	2019-01-23	0.80
39	2018-05-10	0.79
40	2018-07-18	0.79
41	2018-09-27	0.78
42	2018-04-06	0.75
43	2019-03-08	0.75
44	2020-06-16	0.74
45	2019-12-18	0.74
46	2019-11-25	0.74
47	2018-09-12	0.74
48	2021-03-01	0.72
49	2018-03-01	0.71
50	2020-10-09	0.71
51	2019-07-24	0.71
52	2022-11-02	0.70
53	2021-01-27	0.70
54	2018-05-15	0.70
55	2018-05-07	0.70
56	2021-01-29	0.69
57	2021-01-22	0.69
58	2019-08-09	0.67
59	2018-10-12	0.67
60	2018-08-27	0.67
61	2018-07-26	0.67
62	2018-06-12	0.67
63	2020-01-08	0.66
64	2022-09-21	0.64
65	2021-02-18	0.64
66	2020-09-09	0.63
67	2019-01-30	0.63
68	2018-08-30	0.63
69	2022-01-31	0.63
70	2021-01-15	0.62
71	2022-09-23	0.61
72	2019-02-13	0.60
73	2020-06-08	0.60
74	2020-08-31	0.59
75	2020-10-21	0.59
76	2018-03-28	0.59
77	2019-08-08	0.59
78	2020-12-29	0.59
79	2022-02-15	0.56
80	2020-03-19	0.56
81	2021-12-07	0.55
82	2019-09-04	0.54
83	2020-12-03	0.54
84	2022-12-28	0.53
85	2019-02-12	0.52
86	2020-04-17	0.52
87	2020-09-01	0.51
88	2018-10-15	0.51
89	2018-06-15	0.51
90	2018-10-01	0.50
91	2019-02-15	0.48
92	2020-07-23	0.48
93	2023-02-09	0.48
94	2018-07-13	0.47
95	2018-03-19	0.47
96	2020-06-04	0.47
97	2018-04-23	0.47
98	2020-08-10	0.47
99	2020-10-26	0.46
100	2020-09-08	0.46

No data to display.

Position	Date	Percentage
1	2020-03-18	6.66
2	2020-03-23	5.71
3	2020-04-23	5.10
4	2020-03-24	4.60
5	2020-05-22	3.39
6	2020-03-16	2.65
7	2020-04-07	2.49
8	2020-06-26	2.01
9	2020-07-20	1.71
10	2020-05-20	1.54
11	2020-06-15	1.47
12	2020-04-15	1.44
13	2020-07-30	1.39
14	2022-12-06	1.37
15	2018-10-23	1.30
16	2020-07-17	1.27
17	2020-05-07	1.25
18	2018-12-27	1.21
19	2020-03-20	1.14
20	2020-06-30	1.12
21	2018-07-27	1.10
22	2020-12-11	1.08
23	2020-06-11	1.08
24	2020-03-25	1.03
25	2020-08-12	1.02
26	2018-02-02	0.99
27	2020-09-23	0.96
28	2020-08-14	0.93
29	2018-10-08	0.91
30	2019-04-05	0.90
31	2018-12-26	0.90
32	2020-05-19	0.89
33	2019-06-28	0.87
34	2020-06-02	0.86
35	2018-04-11	0.86
36	2019-09-03	0.82
37	2020-08-28	0.81
38	2020-04-16	0.80
39	2019-01-23	0.80
40	2018-02-05	0.79
41	2018-07-18	0.79
42	2018-05-10	0.79
43	2018-09-27	0.78
44	2019-03-08	0.75
45	2018-04-06	0.75
46	2019-12-18	0.74
47	2018-09-12	0.74
48	2019-11-25	0.74
49	2020-06-16	0.74
50	2021-03-01	0.72
51	2020-10-09	0.71
52	2018-03-01	0.71
53	2019-07-24	0.71
54	2022-11-02	0.70
55	2021-01-27	0.70
56	2018-05-15	0.70
57	2018-05-07	0.70
58	2021-01-29	0.69
59	2021-01-22	0.69
60	2019-08-09	0.67
61	2018-07-26	0.67
62	2018-08-27	0.67
63	2018-10-12	0.67
64	2018-06-12	0.67
65	2020-01-08	0.66
66	2022-09-21	0.64
67	2021-02-18	0.64
68	2019-01-30	0.63
69	2018-08-30	0.63
70	2017-11-10	0.63
71	2017-12-11	0.63
72	2022-01-31	0.63
73	2020-09-09	0.63
74	2021-01-15	0.62
75	2022-09-23	0.61
76	2017-08-16	0.60
77	2020-06-08	0.60
78	2019-02-13	0.60
79	2020-12-29	0.59
80	2020-08-31	0.59
81	2018-03-28	0.59
82	2020-10-21	0.59
83	2019-08-08	0.59
84	2022-02-15	0.56
85	2020-03-19	0.56
86	2021-12-07	0.55
87	2020-12-03	0.54
88	2019-09-04	0.54
89	2022-12-28	0.53
90	2019-02-12	0.52
91	2020-04-17	0.52
92	2020-09-01	0.51
93	2018-10-15	0.51
94	2018-06-15	0.51
95	2018-10-01	0.50
96	2017-11-17	0.48
97	2017-08-28	0.48
98	2019-02-15	0.48
99	2020-07-23	0.48
100	2023-02-09	0.48

Position	Date	Percentage
1	2018-08-28	-0.51
2	2018-08-24	-0.35
3	2018-08-23	-0.24
4	2018-08-21	-0.23
5	2018-08-01	-0.12

Position	Date	Percentage
1	2018-12-28	-2.99
2	2018-12-13	-1.68
3	2018-06-29	-1.64
4	2018-01-29	-1.49
5	2018-02-23	-1.41
6	2018-02-15	-1.18
7	2018-11-05	-1.01
8	2018-10-03	-0.98
9	2018-02-26	-0.90
10	2018-04-18	-0.82
11	2018-05-18	-0.74
12	2018-04-03	-0.74
13	2018-09-26	-0.74
14	2018-03-05	-0.71
15	2018-12-31	-0.71
16	2018-10-22	-0.70
17	2018-07-30	-0.70
18	2018-06-20	-0.70
19	2018-01-31	-0.67
20	2018-11-01	-0.66
21	2018-10-19	-0.63
22	2018-05-04	-0.62
23	2018-07-03	-0.59
24	2018-05-23	-0.58
25	2018-05-11	-0.55
26	2018-10-18	-0.55
27	2018-03-14	-0.54
28	2018-10-11	-0.51
29	2018-08-28	-0.51
30	2018-02-20	-0.51
31	2018-05-25	-0.51
32	2018-03-16	-0.51
33	2018-06-11	-0.47
34	2018-07-17	-0.47
35	2018-09-20	-0.43
36	2018-03-15	-0.43
37	2018-05-03	-0.39
38	2018-11-09	-0.39
39	2018-03-02	-0.39
40	2018-02-08	-0.39
41	2018-09-14	-0.39
42	2018-09-17	-0.39
43	2018-08-24	-0.35
44	2018-07-25	-0.35
45	2018-02-07	-0.35
46	2018-07-10	-0.35
47	2018-01-10	-0.35
48	2018-10-09	-0.35
49	2018-10-29	-0.31
50	2018-06-05	-0.27

Position	Date	Percentage
1	2020-03-17	-12.87
2	2020-03-26	-9.38
3	2020-03-27	-6.98
4	2020-04-14	-3.35
5	2018-12-28	-2.99
6	2019-03-25	-2.64
7	2020-03-30	-2.53
8	2020-04-09	-2.51
9	2020-04-01	-2.32
10	2020-04-30	-1.99
11	2020-05-18	-1.99
12	2020-04-20	-1.77
13	2020-04-22	-1.71
14	2020-03-13	-1.71
15	2018-12-13	-1.68
16	2020-05-11	-1.65
17	2018-06-29	-1.64
18	2020-05-01	-1.64
19	2020-05-08	-1.57
20	2019-10-16	-1.50
21	2019-04-17	-1.36
22	2019-05-30	-1.28
23	2019-04-30	-1.25
24	2020-05-12	-1.22
25	2020-10-16	-1.20
26	2019-03-18	-1.17
27	2019-09-11	-1.12
28	2020-07-13	-1.08
29	2019-03-26	-1.06
30	2020-08-06	-1.02
31	2019-10-23	-1.01
32	2019-10-03	-1.01
33	2018-11-05	-1.01
34	2022-10-13	-0.98
35	2019-07-31	-0.98
36	2018-10-03	-0.98
37	2020-01-30	-0.97
38	2020-04-13	-0.96
39	2019-04-26	-0.94
40	2020-06-19	-0.90
41	2018-02-26	-0.90
42	2020-06-18	-0.90
43	2019-10-11	-0.89
44	2020-07-10	-0.87
45	2020-07-14	-0.87
46	2019-03-06	-0.87
47	2019-04-09	-0.86
48	2019-09-18	-0.85
49	2020-04-24	-0.84
50	2019-05-23	-0.82
51	2018-04-18	-0.82
52	2019-04-29	-0.82
53	2020-01-27	-0.82
54	2020-03-06	-0.80
55	2019-05-07	-0.78
56	2019-06-19	-0.75
57	2019-04-12	-0.74
58	2018-04-03	-0.74
59	2020-04-03	-0.74
60	2018-05-18	-0.74
61	2019-04-08	-0.74
62	2019-10-22	-0.74
63	2018-09-26	-0.74
64	2019-08-07	-0.74
65	2022-10-12	-0.73
66	2020-01-09	-0.73
67	2021-11-24	-0.71
68	2020-11-04	-0.71
69	2018-12-31	-0.71
70	2022-02-17	-0.71
71	2018-03-05	-0.71
72	2020-01-23	-0.70
73	2018-10-22	-0.70
74	2022-11-01	-0.70
75	2018-06-20	-0.70
76	2018-07-30	-0.70
77	2020-01-28	-0.70
78	2022-10-04	-0.69
79	2020-06-09	-0.68
80	2019-08-14	-0.67
81	2019-04-18	-0.66
82	2018-11-01	-0.66
83	2020-02-12	-0.66
84	2019-04-23	-0.66
85	2019-05-13	-0.66
86	2020-04-29	-0.65
87	2019-01-22	-0.63
88	2019-07-10	-0.63
89	2018-10-19	-0.63
90	2020-09-03	-0.63
91	2019-04-10	-0.62
92	2018-05-04	-0.62
93	2020-06-01	-0.60
94	2019-01-24	-0.59
95	2019-05-24	-0.59
96	2018-07-03	-0.59
97	2019-02-14	-0.59
98	2021-06-10	-0.59
99	2021-12-13	-0.59
100	2019-05-20	-0.59

No data to display.

Position	Date	Percentage
1	2020-03-17	-12.87
2	2020-03-26	-9.38
3	2020-03-27	-6.98
4	2020-04-14	-3.35
5	2018-12-28	-2.99
6	2019-03-25	-2.64
7	2020-03-30	-2.53
8	2020-04-09	-2.51
9	2020-04-01	-2.32
10	2020-04-30	-1.99
11	2020-05-18	-1.99
12	2020-04-20	-1.77
13	2020-03-13	-1.71
14	2020-04-22	-1.71
15	2018-12-13	-1.68
16	2020-05-11	-1.65
17	2018-06-29	-1.64
18	2020-05-01	-1.64
19	2020-05-08	-1.57
20	2019-10-16	-1.50
21	2018-01-29	-1.49
22	2018-02-23	-1.41
23	2019-04-17	-1.36
24	2019-05-30	-1.28
25	2019-04-30	-1.25
26	2020-05-12	-1.22
27	2020-10-16	-1.20
28	2018-02-15	-1.18
29	2019-03-18	-1.17
30	2019-09-11	-1.12
31	2020-07-13	-1.08
32	2019-03-26	-1.06
33	2020-08-06	-1.02
34	2019-10-03	-1.01
35	2018-11-05	-1.01
36	2019-10-23	-1.01
37	2019-07-31	-0.98
38	2018-10-03	-0.98
39	2022-10-13	-0.98
40	2020-01-30	-0.97
41	2020-04-13	-0.96
42	2017-08-14	-0.95
43	2019-04-26	-0.94
44	2020-06-19	-0.90
45	2020-06-18	-0.90
46	2018-02-26	-0.90
47	2019-10-11	-0.89
48	2020-07-14	-0.87
49	2019-03-06	-0.87
50	2020-07-10	-0.87
51	2019-04-09	-0.86
52	2019-09-18	-0.85
53	2020-04-24	-0.84
54	2018-04-18	-0.82
55	2019-04-29	-0.82
56	2020-01-27	-0.82
57	2019-05-23	-0.82
58	2020-03-06	-0.80
59	2019-05-07	-0.78
60	2019-06-19	-0.75
61	2019-08-07	-0.74
62	2020-04-03	-0.74
63	2018-04-03	-0.74
64	2018-05-18	-0.74
65	2019-04-08	-0.74
66	2019-10-22	-0.74
67	2018-09-26	-0.74
68	2019-04-12	-0.74
69	2022-10-12	-0.73
70	2020-01-09	-0.73
71	2022-02-17	-0.71
72	2018-12-31	-0.71
73	2018-03-05	-0.71
74	2020-11-04	-0.71
75	2021-11-24	-0.71
76	2018-10-22	-0.70
77	2018-06-20	-0.70
78	2018-07-30	-0.70
79	2020-01-28	-0.70
80	2020-01-23	-0.70
81	2022-11-01	-0.70
82	2022-10-04	-0.69
83	2020-06-09	-0.68
84	2018-01-31	-0.67
85	2019-08-14	-0.67
86	2020-02-12	-0.66
87	2018-11-01	-0.66
88	2019-04-23	-0.66
89	2019-05-13	-0.66
90	2019-04-18	-0.66
91	2020-04-29	-0.65
92	2019-07-10	-0.63
93	2019-01-22	-0.63
94	2018-10-19	-0.63
95	2020-09-03	-0.63
96	2019-04-10	-0.62
97	2018-05-04	-0.62
98	2020-06-01	-0.60
99	2019-05-24	-0.59
100	2018-07-03	-0.59

OXLCM best and worst intraday sessions

This section shows best and worst intraday sessions of OXLCM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 August

Position	Date	Percentage
1	2018-08-29	1.03
2	2018-08-24	0.51
3	2018-08-27	0.51
4	2018-08-15	0.35
5	2018-08-10	0.20

Position	Date	Percentage
1	2018-12-31	3.49
2	2018-12-12	1.35
3	2018-11-01	1.22
4	2018-07-02	1.19
5	2018-12-27	1.10
6	2018-08-29	1.03
7	2018-02-26	0.99
8	2018-01-29	0.91
9	2018-02-01	0.87
10	2018-02-22	0.83
11	2018-10-19	0.83
12	2018-02-16	0.80
13	2018-10-03	0.79
14	2018-05-21	0.75
15	2018-06-29	0.75
16	2018-03-06	0.71
17	2018-10-22	0.71
18	2018-05-02	0.67
19	2018-05-23	0.62
20	2018-01-30	0.60
21	2018-02-14	0.59
22	2018-02-08	0.59
23	2018-08-27	0.51
24	2018-08-24	0.51
25	2018-03-05	0.51
26	2018-07-06	0.51
27	2018-04-17	0.51
28	2018-01-02	0.48
29	2018-01-10	0.44
30	2018-11-21	0.40
31	2018-11-30	0.40
32	2018-11-12	0.40
33	2018-05-29	0.39
34	2018-04-04	0.39
35	2018-03-29	0.39
36	2018-05-04	0.39
37	2018-12-04	0.36
38	2018-01-03	0.36
39	2018-08-15	0.35
40	2018-09-27	0.35
41	2018-01-17	0.32
42	2018-12-14	0.32
43	2018-06-11	0.31
44	2018-10-17	0.28
45	2018-01-31	0.28
46	2018-07-16	0.24
47	2018-01-25	0.24
48	2018-10-11	0.24
49	2018-03-19	0.24
50	2018-03-08	0.23

Position	Date	Percentage
1	2020-03-19	43.20
2	2020-03-26	10.70
3	2020-03-30	10.47
4	2020-03-25	5.71
5	2020-05-14	5.39
6	2020-04-13	4.68
7	2018-12-31	3.49
8	2020-03-13	3.36
9	2020-05-18	3.25
10	2020-04-22	3.15
11	2020-04-06	2.93
12	2020-05-11	2.85
13	2020-03-20	2.78
14	2020-04-09	2.69
15	2020-04-08	2.65
16	2020-04-21	2.63
17	2020-05-21	2.62
18	2020-05-07	2.35
19	2020-04-17	2.11
20	2020-04-23	2.05
21	2019-03-26	1.75
22	2020-05-01	1.67
23	2020-07-13	1.58
24	2020-07-15	1.58
25	2020-06-18	1.57
26	2020-05-04	1.47
27	2019-04-10	1.38
28	2018-12-12	1.35
29	2019-04-30	1.34
30	2019-10-04	1.26
31	2018-11-01	1.22
32	2022-10-18	1.21
33	2020-04-30	1.21
34	2019-04-29	1.19
35	2019-04-18	1.19
36	2018-07-02	1.19
37	2020-05-12	1.18
38	2019-05-28	1.18
39	2020-01-14	1.17
40	2019-03-06	1.16
41	2019-03-25	1.14
42	2020-06-30	1.13
43	2020-06-19	1.12
44	2022-03-15	1.12
45	2020-07-10	1.10
46	2018-12-27	1.10
47	2019-10-16	1.05
48	2018-08-29	1.03
49	2020-09-04	1.01
50	2018-02-26	0.99
51	2019-04-11	0.98
52	2020-01-28	0.98
53	2019-09-18	0.98
54	2020-06-25	0.96
55	2019-07-31	0.95
56	2019-04-23	0.94
57	2020-05-19	0.94
58	2022-12-30	0.93
59	2020-11-05	0.92
60	2019-07-11	0.91
61	2019-10-15	0.90
62	2021-02-16	0.88
63	2019-03-19	0.87
64	2020-01-31	0.86
65	2020-08-07	0.86
66	2020-10-19	0.84
67	2020-11-04	0.84
68	2020-10-06	0.83
69	2019-04-17	0.83
70	2018-10-19	0.83
71	2020-09-14	0.83
72	2019-05-06	0.83
73	2020-08-21	0.81
74	2018-10-03	0.79
75	2022-05-24	0.79
76	2019-08-01	0.79
77	2019-10-03	0.79
78	2019-08-30	0.79
79	2020-01-24	0.78
80	2019-10-22	0.78
81	2021-02-04	0.76
82	2018-06-29	0.75
83	2019-05-01	0.75
84	2019-03-18	0.75
85	2018-05-21	0.75
86	2021-01-29	0.74
87	2018-10-22	0.71
88	2019-12-06	0.71
89	2019-05-21	0.71
90	2018-03-06	0.71
91	2019-10-24	0.71
92	2020-01-22	0.70
93	2020-05-27	0.69
94	2023-01-05	0.69
95	2020-03-02	0.67
96	2020-09-11	0.67
97	2018-05-02	0.67
98	2021-11-26	0.67
99	2019-10-17	0.67
100	2021-01-13	0.66

No data to display.

Position	Date	Percentage
1	2020-03-19	43.20
2	2020-03-26	10.70
3	2020-03-30	10.47
4	2020-03-25	5.71
5	2020-05-14	5.39
6	2020-04-13	4.68
7	2018-12-31	3.49
8	2020-03-13	3.36
9	2020-05-18	3.25
10	2020-04-22	3.15
11	2020-04-06	2.93
12	2020-05-11	2.85
13	2020-03-20	2.78
14	2020-04-09	2.69
15	2020-04-08	2.65
16	2020-04-21	2.63
17	2020-05-21	2.62
18	2020-05-07	2.35
19	2020-04-17	2.11
20	2020-04-23	2.05
21	2019-03-26	1.75
22	2020-05-01	1.67
23	2020-07-13	1.58
24	2020-07-15	1.58
25	2020-06-18	1.57
26	2020-05-04	1.47
27	2019-04-10	1.38
28	2018-12-12	1.35
29	2019-04-30	1.34
30	2019-10-04	1.26
31	2018-11-01	1.22
32	2022-10-18	1.21
33	2020-04-30	1.21
34	2019-04-18	1.19
35	2019-04-29	1.19
36	2018-07-02	1.19
37	2020-05-12	1.18
38	2019-05-28	1.18
39	2020-01-14	1.17
40	2019-03-06	1.16
41	2019-03-25	1.14
42	2020-06-30	1.13
43	2020-06-19	1.12
44	2022-03-15	1.12
45	2020-07-10	1.10
46	2018-12-27	1.10
47	2019-10-16	1.05
48	2018-08-29	1.03
49	2020-09-04	1.01
50	2018-02-26	0.99
51	2019-04-11	0.98
52	2019-09-18	0.98
53	2020-01-28	0.98
54	2020-06-25	0.96
55	2019-07-31	0.95
56	2020-05-19	0.94
57	2019-04-23	0.94
58	2022-12-30	0.93
59	2020-11-05	0.92
60	2019-07-11	0.91
61	2018-01-29	0.91
62	2019-10-15	0.90
63	2021-02-16	0.88
64	2018-02-01	0.87
65	2019-03-19	0.87
66	2020-01-31	0.86
67	2020-08-07	0.86
68	2020-11-04	0.84
69	2020-10-19	0.84
70	2018-10-19	0.83
71	2020-09-14	0.83
72	2020-10-06	0.83
73	2018-02-22	0.83
74	2019-05-06	0.83
75	2019-04-17	0.83
76	2020-08-21	0.81
77	2018-02-16	0.80
78	2017-06-09	0.80
79	2019-10-03	0.79
80	2019-08-01	0.79
81	2019-08-30	0.79
82	2018-10-03	0.79
83	2022-05-24	0.79
84	2019-10-22	0.78
85	2020-01-24	0.78
86	2021-02-04	0.76
87	2019-05-01	0.75
88	2019-03-18	0.75
89	2018-06-29	0.75
90	2018-05-21	0.75
91	2021-01-29	0.74
92	2019-10-24	0.71
93	2018-03-06	0.71
94	2018-10-22	0.71
95	2019-12-06	0.71
96	2019-05-21	0.71
97	2020-01-22	0.70
98	2020-05-27	0.69
99	2023-01-05	0.69
100	2017-10-18	0.67

Position	Date	Percentage
1	2018-08-28	-0.78
2	2018-08-30	-0.70
3	2018-08-23	-0.55
4	2018-08-16	-0.23
5	2018-08-01	-0.16

Position	Date	Percentage
1	2018-10-02	-2.31
2	2018-02-05	-1.17
3	2018-10-24	-0.97
4	2018-06-19	-0.89
5	2018-05-08	-0.82
6	2018-12-19	-0.80
7	2018-12-03	-0.79
8	2018-11-26	-0.79
9	2018-08-28	-0.78
10	2018-08-30	-0.70
11	2018-12-20	-0.68
12	2018-12-18	-0.64
13	2018-07-12	-0.59
14	2018-02-02	-0.59
15	2018-12-24	-0.57
16	2018-01-09	-0.55
17	2018-07-19	-0.55
18	2018-07-18	-0.55
19	2018-08-23	-0.55
20	2018-03-21	-0.51
21	2018-12-21	-0.49
22	2018-05-31	-0.47
23	2018-01-11	-0.47
24	2018-04-09	-0.43
25	2018-03-22	-0.40
26	2018-06-12	-0.39
27	2018-04-12	-0.39
28	2018-10-16	-0.39
29	2018-04-05	-0.39
30	2018-11-19	-0.39
31	2018-11-20	-0.39
32	2018-12-26	-0.37
33	2018-12-17	-0.36
34	2018-09-04	-0.35
35	2018-09-05	-0.35
36	2018-04-26	-0.31
37	2018-07-13	-0.31
38	2018-04-23	-0.28
39	2018-10-15	-0.27
40	2018-11-08	-0.24
41	2018-02-12	-0.24
42	2018-06-26	-0.24
43	2018-04-20	-0.24
44	2018-01-05	-0.24
45	2018-09-06	-0.23
46	2018-09-07	-0.23
47	2018-08-16	-0.23
48	2018-11-29	-0.20
49	2018-07-26	-0.20
50	2018-02-06	-0.20

Position	Date	Percentage
1	2020-03-18	-37.73
2	2020-03-12	-10.53
3	2020-03-24	-9.57
4	2020-03-23	-6.47
5	2020-04-20	-4.62
6	2020-03-17	-3.70
7	2018-10-02	-2.31
8	2020-03-16	-2.28
9	2020-05-13	-1.93
10	2020-06-16	-1.75
11	2020-06-29	-1.67
12	2020-04-15	-1.63
13	2020-04-29	-1.52
14	2020-04-02	-1.49
15	2020-04-03	-1.41
16	2020-03-27	-1.39
17	2020-07-20	-1.38
18	2022-09-23	-1.28
19	2020-07-06	-1.25
20	2022-12-07	-1.20
21	2020-10-21	-1.12
22	2020-07-16	-1.12
23	2020-06-12	-1.11
24	2019-02-01	-1.10
25	2020-08-18	-1.05
26	2022-09-22	-1.03
27	2020-05-05	-1.00
28	2020-02-28	-0.99
29	2021-01-27	-0.98
30	2018-10-24	-0.97
31	2020-06-22	-0.95
32	2020-10-27	-0.95
33	2022-10-17	-0.94
34	2020-09-25	-0.91
35	2018-06-19	-0.89
36	2020-09-22	-0.87
37	2020-03-03	-0.87
38	2019-12-19	-0.86
39	2020-07-02	-0.86
40	2020-03-10	-0.84
41	2020-07-07	-0.83
42	2018-05-08	-0.82
43	2019-11-26	-0.82
44	2018-12-19	-0.80
45	2020-08-12	-0.80
46	2021-10-14	-0.79
47	2019-02-12	-0.79
48	2020-04-16	-0.79
49	2018-12-03	-0.79
50	2018-11-26	-0.79
51	2020-05-20	-0.79
52	2018-08-28	-0.78
53	2022-05-26	-0.75
54	2019-04-01	-0.74
55	2022-12-27	-0.73
56	2020-11-30	-0.70
57	2018-08-30	-0.70
58	2018-12-20	-0.68
59	2021-04-23	-0.67
60	2019-08-09	-0.67
61	2020-09-21	-0.66
62	2020-11-11	-0.66
63	2020-07-30	-0.65
64	2022-09-30	-0.65
65	2020-06-26	-0.65
66	2020-06-04	-0.64
67	2018-12-18	-0.64
68	2021-12-16	-0.63
69	2022-04-01	-0.63
70	2020-05-06	-0.61
71	2021-01-28	-0.61
72	2022-09-26	-0.60
73	2018-07-12	-0.59
74	2022-02-08	-0.59
75	2021-05-03	-0.59
76	2018-12-24	-0.57
77	2020-06-17	-0.56
78	2020-05-26	-0.56
79	2018-07-19	-0.55
80	2018-07-18	-0.55
81	2022-08-16	-0.55
82	2018-08-23	-0.55
83	2020-10-07	-0.54
84	2019-09-04	-0.54
85	2021-01-15	-0.53
86	2022-11-03	-0.53
87	2022-12-22	-0.52
88	2020-06-11	-0.52
89	2020-07-31	-0.51
90	2018-03-21	-0.51
91	2019-02-13	-0.51
92	2022-02-01	-0.51
93	2020-06-10	-0.51
94	2021-06-24	-0.51
95	2022-02-16	-0.51
96	2020-09-15	-0.50
97	2018-12-21	-0.49
98	2020-07-23	-0.48
99	2022-08-22	-0.48
100	2020-03-11	-0.48

No data to display.

Position	Date	Percentage
1	2020-03-18	-37.73
2	2020-03-12	-10.53
3	2020-03-24	-9.57
4	2020-03-23	-6.47
5	2020-04-20	-4.62
6	2020-03-17	-3.70
7	2018-10-02	-2.31
8	2020-03-16	-2.28
9	2020-05-13	-1.93
10	2020-06-16	-1.75
11	2020-06-29	-1.67
12	2020-04-15	-1.63
13	2020-04-29	-1.52
14	2020-04-02	-1.49
15	2020-04-03	-1.41
16	2020-03-27	-1.39
17	2020-07-20	-1.38
18	2022-09-23	-1.28
19	2020-07-06	-1.25
20	2022-12-07	-1.20
21	2018-02-05	-1.17
22	2020-10-21	-1.12
23	2020-07-16	-1.12
24	2020-06-12	-1.11
25	2019-02-01	-1.10
26	2020-08-18	-1.05
27	2022-09-22	-1.03
28	2020-05-05	-1.00
29	2020-02-28	-0.99
30	2021-01-27	-0.98
31	2018-10-24	-0.97
32	2020-10-27	-0.95
33	2020-06-22	-0.95
34	2022-10-17	-0.94
35	2020-09-25	-0.91
36	2018-06-19	-0.89
37	2020-09-22	-0.87
38	2020-03-03	-0.87
39	2019-12-19	-0.86
40	2020-07-02	-0.86
41	2020-03-10	-0.84
42	2020-07-07	-0.83
43	2019-11-26	-0.82
44	2018-05-08	-0.82
45	2020-08-12	-0.80
46	2018-12-19	-0.80
47	2020-05-20	-0.79
48	2021-10-14	-0.79
49	2019-02-12	-0.79
50	2018-12-03	-0.79
51	2020-04-16	-0.79
52	2018-11-26	-0.79
53	2018-08-28	-0.78
54	2022-05-26	-0.75
55	2019-04-01	-0.74
56	2022-12-27	-0.73
57	2017-07-21	-0.71
58	2018-08-30	-0.70
59	2020-11-30	-0.70
60	2018-12-20	-0.68
61	2017-07-20	-0.67
62	2021-04-23	-0.67
63	2019-08-09	-0.67
64	2020-11-11	-0.66
65	2020-09-21	-0.66
66	2022-09-30	-0.65
67	2020-06-26	-0.65
68	2020-07-30	-0.65
69	2020-06-04	-0.64
70	2018-12-18	-0.64
71	2017-12-12	-0.63
72	2021-12-16	-0.63
73	2022-04-01	-0.63
74	2020-05-06	-0.61
75	2021-01-28	-0.61
76	2022-09-26	-0.60
77	2021-05-03	-0.59
78	2022-02-08	-0.59
79	2018-07-12	-0.59
80	2017-08-17	-0.59
81	2017-08-28	-0.59
82	2018-02-02	-0.59
83	2018-12-24	-0.57
84	2020-05-26	-0.56
85	2020-06-17	-0.56
86	2018-08-23	-0.55
87	2018-07-18	-0.55
88	2018-01-09	-0.55
89	2022-08-16	-0.55
90	2018-07-19	-0.55
91	2017-11-15	-0.55
92	2020-10-07	-0.54
93	2019-09-04	-0.54
94	2022-11-03	-0.53
95	2021-01-15	-0.53
96	2020-06-11	-0.52
97	2017-07-06	-0.52
98	2022-12-22	-0.52
99	2020-07-31	-0.51
100	2017-11-13	-0.51

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:08:57

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OXLCM information

Full title

Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock
First trading day

2017-06-08
Last trading day

2023-02-23
Total trading days

1,439
Last close price

24.85 (+1.00%)
Market cap

453M
Stock Exchange

NasdaqGS
Sector

Financial Services
Industry

Asset Management
OXLCM CEO

Mr. Jonathan H. Cohen
Address

Greenwich
CT
Website

http://www.oxfordlanecapital.com
Description

Oxford Lane Capital Corp. is a close ended fund launched and managed by Oxford Lane Management LLC. It invests in fixed income securities. The fund primarily invests in securitization vehicles which in turn invest in senior secured loans made to companies whose debt is rated below investment grade or is unrated. Oxford Lane Capital Corp was formed on June 9, 2010 and is domiciled in the United States.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

93 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...