OXLCM stock analysis of July 13, 2020

Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock

OXLCM IPO: 2017-06-08
24.85 (+1.00%)
453M market cap
1,439 trading days in total
OXLCM Latest trading day: 2023-02-23

NasdaqGS
Financial Services
Asset Management
Mr. Jonathan H. Cohen
Greenwich, CT

23.16 close price

779 trading day

Previous trading day
2020-07-10

OXLCM stock Buy and Hold Potential More info

INVESTMENT at 2020-07-13 open

OXLCM open price was $22.80

1,000.00

Click to edit

HOLDING TIME

660 trading days

2 years 225 days

TODAY'S WORTH — including dividends (7)

As of 2023-02-23 close price ($24.85)

1,133.20

Click to edit

ROI: +13.32% (1.13x) – ANNU: +4.90% (1.05x)

July 13th, 2020 in OXLCM timeline More insights

779th

trading day out of 1439

in entire OXLCM history

54.13%

Progress:
779 1439

660

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1445

days ago

3 years 350 days

Monday

29th week in 2020

133rd

trading day in 2020

8th

in 2020 July

OXLCM Dividends by July 13, 2020More information

Previous ex-div 2020-06-12

Per share: 0.14

Frequency: monthly

Days gap: 30

Yield: 0.61%

7.41%

Yearly yield

2020-07-13
was not a dividend date.

Ex-divs before: 36

Ex-divs after: 7

Next ex-div 2020-07-16

Per share: 0.14

Frequency: monthly

Days gap: 34

Yield: 0.62%

6.61%

Yearly yield

OXLCM Stock Splits by July 13, 2020

We don't have any infomation about OXLCM stock splits.
It seems that OXLCM has not have any stock splits in it's entire history.

OXLCM Stock Price Ranges on July 13, 2020More insights

96%

Price range 5D

Time period:
2020-07-07 to 2020-07-13

OXLCM close price: 23.16

Min: 22.69 Max: 23.18

+0.09%

Uptrend potential 5D

If you buy at OXLCM close price of 23.16 and sell it when it reaches previous max of 23.18

Time period:
2020-07-07 to 2020-07-13

-2.03%

Downtrend potential 5D

If you buy at OXLCM close price of 23.16 and sell it when it reaches previous min of 22.69

Time period:
2020-07-07 to 2020-07-13

57%

Price range 1M

Time period:
2020-06-15 to 2020-07-13

OXLCM close price: 23.16

Min: 22.69 Max: 23.52

+1.55%

Uptrend potential 1M

If you buy at OXLCM close price of 23.16 and sell it when it reaches previous max of 23.52

Time period:
2020-06-15 to 2020-07-13

-2.03%

Downtrend potential 1M

If you buy at OXLCM close price of 23.16 and sell it when it reaches previous min of 22.69

Time period:
2020-06-15 to 2020-07-13

91%

Price range 3M

Time period:
2020-04-13 to 2020-07-13

OXLCM close price: 23.16

Min: 17.50 Max: 23.73

+2.46%

Uptrend potential 3M

If you buy at OXLCM close price of 23.16 and sell it when it reaches previous max of 23.73

Time period:
2020-04-13 to 2020-07-13

-24.44%

Downtrend potential 3M

If you buy at OXLCM close price of 23.16 and sell it when it reaches previous min of 17.50

Time period:
2020-04-13 to 2020-07-13

81%

Price range 6M

Time period:
2020-01-13 to 2020-07-13

OXLCM close price: 23.16

Min: 11.64 Max: 25.84

+11.57%

Uptrend potential 6M

If you buy at OXLCM close price of 23.16 and sell it when it reaches previous max of 25.84

Time period:
2020-01-13 to 2020-07-13

-49.74%

Downtrend potential 6M

If you buy at OXLCM close price of 23.16 and sell it when it reaches previous min of 11.64

Time period:
2020-01-13 to 2020-07-13

81%

Price range 1Y

Time period:
2019-07-15 to 2020-07-13

OXLCM close price: 23.16

Min: 11.64 Max: 25.94

+12%

Uptrend potential 1Y

If you buy at OXLCM close price of 23.16 and sell it when it reaches previous max of 25.94

Time period:
2019-07-15 to 2020-07-13

-49.74%

Downtrend potential 1Y

If you buy at OXLCM close price of 23.16 and sell it when it reaches previous min of 11.64

Time period:
2019-07-15 to 2020-07-13

Important dates of OXLCM stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-07-14

Pre-market

2020-07-10 close ⇢ 2020-07-13 open

-0.87%

#2 worst pre-market of 2020 July
#25 worst pre-market of 2020
#44 worst pre-market in 5 years times
#50 worst pre-market of all-time

2020-07-10 closed at 23.00
2020-07-13 opened at 22.80

Intraday

+1.58%

#2 best intraday of 2020 July
#21 best intraday of 2020
#23 best intraday of ALL-TIME

opened at 22.80 ⇢ closed at 23.16
highest at 23.16 ⇢
+1.58%
lowest at 22.79 ⇢
-0.04%
close-to-close ⇢
+0.70%

Post-market

2020-07-13 close ⇢ 2020-07-14 open

-1.08%

#1 worst post-market of 2020 July
#18 worst post-market of 2020
#28 worst post-market in 5 years times
#31 worst post-market of all-time

2020-07-13 closed at 23.16
2020-07-14 opened at 22.91

OXLCM investment calculator

This calculator shows the potential of OXLCM stock.
Just pick a start date, end date and click Calculate.

Ticker:

OXLCM

Date start:

2020-07-13 open

Date end:

2023-02-23 close

Duration:

2 years 225 days

Trading days:

660

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-07-13 open

1,000.00

Shares bought: 43.86

Stock price: 22.80

SELL

Value on 2023-02-23 close

1,133.20

Dividends (7)

3.82%

+43.29

Stock growth

96.18%

+89.91

NET: +133.20

Total ROI: +13.32% (1.13x)

Annualised: +4.90% (1.05x)

Dividends ROI: +4.33% (1.04x)

Dividend Yield: +1.63% (1.02x)

Stock price: 24.85

Duration: 2 years 225 days

Trading days: 660

HIGHEST VALUE

Value on 2021-02-17

1,166.10

Dividends (7)

3.71%

+43.29

Stock growth

96.29%

+122.81

NET: +166.10

Total ROI: +16.61% (1.17x)

Annualised: +29.19% (1.29x)

Dividends ROI: +4.33% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 25.60

Duration: 219 days

Trading days: 151

LOWEST VALUE

Value on 2020-07-15

1,000.00

Dividends (0)

0.00%

0.00

Stock growth

100.00%

-0.00

NET: -0.00

Max drawdown: 0.00% (1.00x)

Annualised: 0.00% (1.00x)

Stock price: 22.80

Duration: 2 days

Trading days: 2

SELL

Value on 2023-02-23 close

1,089.91

NET: +89.91

ROI: +8.99% (1.09x)

Annualised: +3.35% (1.03x)

Stock price: 24.85

Duration: 2 years 225 days

Trading days: 660

HIGHEST VALUE

Value on 2021-02-17

1,122.81

NET: +122.81

ROI: +12.28% (1.12x)

Annualised: +21.29% (1.21x)

Stock price: 25.60

Duration: 219 days

Trading days: 151

LOWEST VALUE

Value on 2020-07-15

1,000.00

NET: -0.00

Max drawdown: 0.00% (1.00x)

Annualised: 0.00% (1.00x)

Stock price: 22.80

Duration: 2 days

Trading days: 2

OXLCM stock timeline

July 13, 2020 was 779th OXLCM trading day out of 1439.
- If we count from the first OXLCM trading day ( 2017-06-08 ) to the last one ( 2023-02-23 ), July 13, 2020 is at 54.13% of entire OXLCM stock history.
- It means that there are at least 660 OXLCM trading days after July 13, 2020.
2020-07-13 was 3 years 350 days OR 1445 days ago.
July 13, 2020 was Monday of 29th week in 2020.
2020-07-13 was 133rd trading day in 2020 ⬤ 8th trading day in 2020 July.

OXLCM Dividends

Our database shows that July 13, 2020 was NOT involved in OXLCM dividends.
Dividends for OXLCM stock was paid 43 times:
- 36 times before July 13, 2020
- 7 times after July 13, 2020
The last ex-dividend date of OXLCM was on 2021-01-14 (Yearly Yield: 7.01%)

In the table below, you can see previous and next ex-dividend dates of OXLCM:

Dividends before 2020-07-13 (36)
Divdiends after 2020-07-13 (7)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.14	6.93		29.58				0.58
2020-06-12	0.14100	7.41	monthly	30	-	-	-	0.61
2020-05-13	0.14100	8.94	monthly	29	-	-	-	0.71
2020-04-14	0.14100	9.01	monthly	29	-	-	-	0.72
2020-03-16	0.14100	7.36	monthly	32	-	-	-	0.65
2020-02-13	0.14100	7.19	monthly	28	-	-	-	0.55
2020-01-16	0.14100	6.67	monthly	30	-	-	-	0.55
2019-12-17	0.14100	6.30	monthly	32	-	-	-	0.55
2019-11-15	0.14100	7.17	monthly	28	-	-	-	0.55
2019-10-18	0.14100	6.90	monthly	29	-	-	-	0.55
2019-09-19	0.14100	7.18	monthly	28	-	-	-	0.55
2019-08-22	0.14100	6.74	monthly	30	-	-	-	0.55
2019-07-23	0.14100	6.14	monthly	33	-	-	-	0.55
2019-06-20	0.14100	7.26	monthly	28	-	-	-	0.56
2019-05-23	0.14100	6.47	monthly	31	-	-	-	0.55
2019-04-22	0.14100	6.31	monthly	32	-	-	-	0.55
2019-03-21	0.14100	6.96	monthly	29	-	-	-	0.55
2019-02-20	0.14100	7.26	monthly	28	-	-	-	0.56
2019-01-23	0.14100	6.23	monthly	33	-	-	-	0.56
2018-12-21	0.14100	7.00	monthly	30	-	-	-	0.58
2018-11-21	0.14100	7.00	monthly	29	-	-	-	0.56
2018-10-23	0.14100	6.14	monthly	33	-	-	-	0.55
2018-09-20	0.14100	6.92	monthly	29	-	-	-	0.55
2018-08-22	0.14100	6.10	monthly	33	-	-	-	0.55
2018-07-20	0.14100	6.75	monthly	30	-	-	-	0.56
2018-06-20	0.14100	6.94	monthly	29	-	-	-	0.55
2018-05-22	0.14100	6.10	monthly	33	-	-	-	0.55
2018-04-19	0.14100	6.96	monthly	29	-	-	-	0.55
2018-03-21	0.14100	5.80	monthly	35	-	-	-	0.56
2018-02-14	0.14100	5.95	monthly	34	-	-	-	0.55
2018-01-11	0.14100	7.31	monthly	28	-	-	-	0.56
2017-12-14	0.14100	7.04	monthly	29	-	-	-	0.56
2017-11-15	0.14100	6.80	monthly	30	-	-	-	0.56
2017-10-16	0.14100	6.33	monthly	32	-	-	-	0.56
2017-09-14	0.14100	6.81	monthly	30	-	-	-	0.56
2017-08-15	0.14100	6.20	monthly	33	-	-	-	0.56
2017-07-13	0.22031	9.68	monthly	0	-	-	-	0.88

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.14	7.01		30.86				0.59
2020-07-16	0.14100	6.61	monthly	34	-	-	-	0.62
2020-08-14	0.14100	7.54	monthly	29	-	-	-	0.60
2020-09-15	0.14100	6.69	monthly	32	-	-	-	0.59
2020-10-15	0.14100	7.11	monthly	30	-	-	-	0.58
2020-11-12	0.14100	7.66	monthly	28	-	-	-	0.59
2020-12-15	0.14100	6.44	monthly	33	-	-	-	0.58
2021-01-14	0.14100	7.01	monthly	30	-	-	-	0.58

OXLCM stock splits

We have no data that OXLCM has any stock splits in it's entire history.

OXLCM Price Ranges

This section shows the current OXLCM stock close price (23.16) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-07-07 ⇢ 2020-07-13

Lowest value

22.69

2020-07-07

Highest value

23.18

2020-07-07

-2.03%

5 Days
Downtrend potential

If you buy OXLCM stock at current close price of 23.16 and sell it when it reaches 5 Days lowest value of 22.69, your loss would be -2.03%

95.92%

5 Days
Current progress

The current OXLCM stock close price of 23.16 is at 95.92% of 5 Days range

+0.09%

5 Days
Uptrend potential

If you buy OXLCM stock at current close price of 23.16 and sell it when it reaches 5 Days highest value of 23.18, your profit would be +0.09%

Current value

23.16

2020-07-13

1 Month

20 trading days

2020-06-15 ⇢ 2020-07-13

Lowest value

22.69

2020-07-07

Highest value

23.52

2020-07-01

-2.03%

1 Month
Downtrend potential

If you buy OXLCM stock at current close price of 23.16 and sell it when it reaches 1 Month lowest value of 22.69, your loss would be -2.03%

56.63%

1 Month
Current progress

The current OXLCM stock close price of 23.16 is at 56.63% of 1 Month range

+1.55%

1 Month
Uptrend potential

If you buy OXLCM stock at current close price of 23.16 and sell it when it reaches 1 Month highest value of 23.52, your profit would be +1.55%

Current value

23.16

2020-07-13

3 Months

64 trading days

2020-04-13 ⇢ 2020-07-13

Lowest value

17.50

2020-04-21

Highest value

23.73

2020-06-08

-24.44%

3 Months
Downtrend potential

If you buy OXLCM stock at current close price of 23.16 and sell it when it reaches 3 Months lowest value of 17.50, your loss would be -24.44%

90.85%

3 Months
Current progress

The current OXLCM stock close price of 23.16 is at 90.85% of 3 Months range

+2.46%

3 Months
Uptrend potential

If you buy OXLCM stock at current close price of 23.16 and sell it when it reaches 3 Months highest value of 23.73, your profit would be +2.46%

Current value

23.16

2020-07-13

6 Months

126 trading days

2020-01-13 ⇢ 2020-07-13

Lowest value

11.64

2020-03-18

Highest value

25.84

2020-01-14

-49.74%

6 Months
Downtrend potential

If you buy OXLCM stock at current close price of 23.16 and sell it when it reaches 6 Months lowest value of 11.64, your loss would be -49.74%

81.13%

6 Months
Current progress

The current OXLCM stock close price of 23.16 is at 81.13% of 6 Months range

+11.57%

6 Months
Uptrend potential

If you buy OXLCM stock at current close price of 23.16 and sell it when it reaches 6 Months highest value of 25.84, your profit would be +11.57%

Current value

23.16

2020-07-13

1 Year

252 trading days

2019-07-15 ⇢ 2020-07-13

Lowest value

11.64

2020-03-18

Highest value

25.94

2019-10-16

-49.74%

1 Year
Downtrend potential

If you buy OXLCM stock at current close price of 23.16 and sell it when it reaches 1 Year lowest value of 11.64, your loss would be -49.74%

80.56%

1 Year
Current progress

The current OXLCM stock close price of 23.16 is at 80.56% of 1 Year range

+12%

1 Year
Uptrend potential

If you buy OXLCM stock at current close price of 23.16 and sell it when it reaches 1 Year highest value of 25.94, your profit would be +12%

Current value

23.16

2020-07-13

Monthly Highs and Lows of OXLCM

This section shows lows and highs of OXLCM stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	25.20 2023-02-03	24.52 2023-02-23	25.00 2023-02-01	24.85 2023-02-23	-0.60	0.80	-1.92
2023 January	20	25.14 2023-01-09	24.78 2023-01-04	24.80 2023-01-03	24.91 2023-01-31	0.44	1.37	-0.08
2022 December	21	25.10 2022-12-15	24.51 2022-12-28	24.63 2022-12-01	24.90 2022-12-30	1.10	1.91	-0.49
2022 November	21	24.70 2022-11-11	24.10 2022-11-01	24.40 2022-11-01	24.65 2022-11-30	1.02	1.23	-1.23
2022 October	21	24.82 2022-10-04	24.01 2022-10-17	24.63 2022-10-03	24.39 2022-10-31	-0.97	0.77	-2.52
2022 September	21	25.37 2022-09-15	24.45 2022-09-30	25.10 2022-09-01	24.60 2022-09-30	-1.99	1.08	-2.59
2022 August	23	25.41 2022-08-04	25.06 2022-08-23	25.25 2022-08-01	25.22 2022-08-31	-0.12	0.63	-0.75
2022 July	20	25.18 2022-07-29	24.92 2022-07-26	25.01 2022-07-01	25.16 2022-07-29	0.60	0.68	-0.36
2022 June	21	25.40 2022-06-03	24.85 2022-06-16	25.22 2022-06-01	25.03 2022-06-30	-0.75	0.71	-1.47
2022 May	21	25.45 2022-05-24	25.13 2022-05-16	25.24 2022-05-02	25.21 2022-05-31	-0.12	0.83	-0.44
2022 April	21	25.35 2022-04-06	25.00 2022-04-27	25.31 2022-04-01	25.21 2022-04-29	-0.40	0.16	-1.22
2022 March	23	25.35 2022-03-01	24.92 2022-03-11	25.29 2022-03-01	25.25 2022-03-31	-0.16	0.24	-1.46
2022 February	20	25.45 2022-02-01	25.15 2022-02-17	25.45 2022-02-01	25.22 2022-02-28	-0.90	0.00	-1.18
2022 January	20	25.45 2022-01-27	25.11 2022-01-24	25.28 2022-01-03	25.29 2022-01-31	0.04	0.67	-0.67
2021 December	22	25.37 2021-12-08	25.15 2021-12-17	25.21 2021-12-01	25.27 2021-12-31	0.24	0.63	-0.24
2021 November	21	25.40 2021-11-02	25.20 2021-11-26	25.27 2021-11-01	25.31 2021-11-30	0.16	0.51	-0.28
2021 October	20	25.46 2021-10-13	25.08 2021-10-15	25.20 2021-10-01	25.31 2021-10-29	0.44	1.03	-0.48
2021 September	21	25.53 2021-09-09	25.17 2021-09-29	25.26 2021-09-01	25.28 2021-09-30	0.08	1.07	-0.36
2021 August	22	25.35 2021-08-16	25.14 2021-08-16	25.25 2021-08-02	25.29 2021-08-31	0.16	0.40	-0.44
2021 July	21	25.32 2021-07-09	25.06 2021-07-21	25.15 2021-07-01	25.25 2021-07-30	0.40	0.68	-0.36
2021 June	22	25.55 2021-06-14	24.94 2021-06-18	25.26 2021-06-01	25.22 2021-06-30	-0.16	1.15	-1.27
2021 May	20	25.55 2021-05-04	25.11 2021-05-14	25.55 2021-05-03	25.34 2021-05-28	-0.82	0.00	-1.72
2021 April	21	25.49 2021-04-30	25.16 2021-04-01	25.31 2021-04-01	25.49 2021-04-30	0.71	0.71	-0.59
2021 March	23	25.30 2021-03-31	24.88 2021-03-01	24.98 2021-03-01	25.22 2021-03-31	0.96	1.28	-0.40
2021 February	19	25.60 2021-02-17	24.54 2021-02-01	24.67 2021-02-01	25.00 2021-02-26	1.34	3.77	-0.53
2021 January	19	24.70 2021-01-29	24.10 2021-01-06	24.21 2021-01-04	24.50 2021-01-29	1.20	2.02	-0.45
2020 December	22	24.40 2020-12-14	23.87 2020-12-29	24.19 2020-12-01	24.12 2020-12-31	-0.29	0.87	-1.32
2020 November	20	24.45 2020-11-27	23.85 2020-11-03	23.91 2020-11-02	24.10 2020-11-30	0.79	2.26	-0.25
2020 October	22	24.20 2020-10-26	23.86 2020-10-01	24.00 2020-10-01	24.03 2020-10-30	0.12	0.83	-0.58
2020 September	21	24.20 2020-09-25	23.65 2020-09-04	23.79 2020-09-01	24.01 2020-09-30	0.92	1.72	-0.59
2020 August	21	23.85 2020-08-26	23.20 2020-08-10	23.20 2020-08-03	23.65 2020-08-31	1.94	2.80	0.00
2020 July	22	23.52 2020-07-01	22.69 2020-07-07	23.52 2020-07-01	23.20 2020-07-31	-1.36	0.00	-3.53
2020 June	22	23.73 2020-06-08	22.83 2020-06-12	23.30 2020-06-01	23.26 2020-06-30	-0.17	1.85	-2.02
2020 May	20	23.50 2020-05-28	19.53 2020-05-07	19.75 2020-05-01	23.34 2020-05-29	18.18	18.99	-1.11
2020 April	21	20.60 2020-04-29	17.25 2020-04-03	18.50 2020-04-01	20.15 2020-04-30	8.92	11.35	-6.76
2020 March	22	25.37 2020-03-02	11.64 2020-03-18	25.20 2020-03-02	18.52 2020-03-31	-26.51	0.67	-53.81
2020 February	19	25.83 2020-02-04	25.00 2020-02-28	25.72 2020-02-03	25.10 2020-02-28	-2.41	0.43	-2.80
2020 January	21	25.87 2020-01-09	25.50 2020-01-31	25.60 2020-01-02	25.72 2020-01-31	0.47	1.05	-0.39
2019 December	21	25.75 2019-12-19	25.40 2019-12-20	25.51 2019-12-02	25.50 2019-12-31	-0.04	0.94	-0.43
2019 November	20	25.70 2019-11-26	25.42 2019-11-05	25.70 2019-11-01	25.50 2019-11-29	-0.78	0.00	-1.09
2019 October	23	25.94 2019-10-16	25.35 2019-10-02	25.50 2019-10-01	25.70 2019-10-31	0.78	1.73	-0.59
2019 September	20	25.92 2019-09-05	25.40 2019-09-30	25.63 2019-09-03	25.50 2019-09-30	-0.51	1.13	-0.90
2019 August	22	25.63 2019-08-30	25.30 2019-08-01	25.30 2019-08-01	25.63 2019-08-30	1.30	1.30	0.00
2019 July	22	25.63 2019-07-19	25.27 2019-07-05	25.52 2019-07-01	25.55 2019-07-31	0.12	0.43	-0.98
2019 June	20	25.44 2019-06-11	25.20 2019-06-25	25.40 2019-06-03	25.30 2019-06-28	-0.39	0.16	-0.79
2019 May	22	26.00 2019-05-22	25.31 2019-05-06	25.37 2019-05-01	25.48 2019-05-31	0.43	2.48	-0.24
2019 April	21	25.75 2019-04-11	25.22 2019-04-30	25.55 2019-04-01	25.69 2019-04-30	0.55	0.78	-1.29
2019 March	21	25.79 2019-03-25	23.39 2019-03-08	25.17 2019-03-01	25.50 2019-03-29	1.31	2.46	-7.07
2019 February	19	25.50 2019-02-01	25.15 2019-02-15	25.50 2019-02-01	25.29 2019-02-28	-0.82	0.00	-1.37
2019 January	21	25.40 2019-01-31	25.00 2019-01-03	25.02 2019-01-02	25.40 2019-01-31	1.52	1.52	-0.08
2018 December	19	25.60 2018-12-13	24.02 2018-12-20	25.37 2018-12-03	25.20 2018-12-31	-0.67	0.91	-5.32
2018 November	21	25.78 2018-11-01	25.06 2018-11-26	25.45 2018-11-01	25.35 2018-11-30	-0.39	1.30	-1.53
2018 October	23	25.93 2018-10-02	25.30 2018-10-30	25.80 2018-10-01	25.34 2018-10-31	-1.78	0.50	-1.94
2018 September	19	25.90 2018-09-14	25.46 2018-09-27	25.68 2018-09-04	25.75 2018-09-28	0.27	0.86	-0.86
2018 August	23	25.70 2018-08-30	25.25 2018-08-01	25.40 2018-08-01	25.68 2018-08-31	1.10	1.18	-0.59
2018 July	21	25.68 2018-07-30	25.18 2018-07-02	25.22 2018-07-02	25.46 2018-07-31	0.95	1.82	-0.16
2018 June	21	25.84 2018-06-19	25.25 2018-06-28	25.58 2018-06-01	25.64 2018-06-29	0.23	1.02	-1.29
2018 May	22	25.80 2018-05-23	25.42 2018-05-01	25.42 2018-05-01	25.58 2018-05-31	0.63	1.49	0.00
2018 April	21	25.93 2018-04-12	25.35 2018-04-05	25.50 2018-04-02	25.45 2018-04-30	-0.20	1.69	-0.59
2018 March	21	25.72 2018-03-09	25.10 2018-03-26	25.32 2018-03-01	25.50 2018-03-29	0.71	1.58	-0.87
2018 February	19	25.75 2018-02-22	25.15 2018-02-16	25.28 2018-02-01	25.32 2018-02-28	0.16	1.86	-0.51
2018 January	21	25.60 2018-01-29	25.09 2018-01-22	25.14 2018-01-02	25.45 2018-01-31	1.23	1.83	-0.20
2017 December	20	25.40 2017-12-12	25.09 2017-12-26	25.34 2017-12-01	25.20 2017-12-29	-0.55	0.24	-0.99
2017 November	21	25.55 2017-11-20	25.15 2017-11-20	25.39 2017-11-01	25.39 2017-11-30	0.00	0.63	-0.95
2017 October	22	25.59 2017-10-13	25.30 2017-10-31	25.40 2017-10-02	25.30 2017-10-31	-0.39	0.75	-0.39
2017 September	20	25.40 2017-09-25	25.18 2017-09-05	25.25 2017-09-01	25.39 2017-09-29	0.55	0.59	-0.28
2017 August	23	25.40 2017-08-28	25.05 2017-08-16	25.25 2017-08-01	25.25 2017-08-31	0.00	0.59	-0.79
2017 July	20	25.40 2017-07-20	24.93 2017-07-03	24.95 2017-07-03	25.20 2017-07-31	1.00	1.80	-0.08
2017 June	17	25.15 2017-06-16	24.75 2017-06-08	24.87 2017-06-08	24.91 2017-06-30	0.16	1.13	-0.48

OXLCM best and worst after-hours sessions

This section shows best and worst after-hours sessions of OXLCM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 July

Position	Date	Percentage
1	2020-07-20	1.71
2	2020-07-30	1.39
3	2020-07-17	1.27
4	2020-07-23	0.48
5	2020-07-29	0.35

Position	Date	Percentage
1	2020-03-18	6.66
2	2020-03-23	5.71
3	2020-04-23	5.10
4	2020-03-24	4.60
5	2020-05-22	3.39
6	2020-03-16	2.65
7	2020-04-07	2.49
8	2020-06-26	2.01
9	2020-07-20	1.71
10	2020-05-20	1.54
11	2020-06-15	1.47
12	2020-04-15	1.44
13	2020-07-30	1.39
14	2020-07-17	1.27
15	2020-05-07	1.25
16	2020-03-20	1.14
17	2020-06-30	1.12
18	2020-12-11	1.08
19	2020-06-11	1.08
20	2020-03-25	1.03
21	2020-08-12	1.02
22	2020-09-23	0.96
23	2020-08-14	0.93
24	2020-05-19	0.89
25	2020-06-02	0.86
26	2020-08-28	0.81
27	2020-04-16	0.80
28	2020-06-16	0.74
29	2020-10-09	0.71
30	2020-01-08	0.66
31	2020-09-09	0.63
32	2020-06-08	0.60
33	2020-10-21	0.59
34	2020-12-29	0.59
35	2020-08-31	0.59
36	2020-03-19	0.56
37	2020-12-03	0.54
38	2020-04-17	0.52
39	2020-09-01	0.51
40	2020-07-23	0.48
41	2020-06-04	0.47
42	2020-08-10	0.47
43	2020-09-08	0.46
44	2020-10-26	0.46
45	2020-04-06	0.45
46	2020-02-10	0.43
47	2020-09-16	0.42
48	2020-08-24	0.42
49	2020-02-28	0.40
50	2020-01-06	0.39

Position	Date	Percentage
1	2020-03-18	6.66
2	2020-03-23	5.71
3	2020-04-23	5.10
4	2020-03-24	4.60
5	2020-05-22	3.39
6	2020-03-16	2.65
7	2020-04-07	2.49
8	2020-06-26	2.01
9	2020-07-20	1.71
10	2020-05-20	1.54
11	2020-06-15	1.47
12	2020-04-15	1.44
13	2020-07-30	1.39
14	2022-12-06	1.37
15	2018-10-23	1.30
16	2020-07-17	1.27
17	2020-05-07	1.25
18	2018-12-27	1.21
19	2020-03-20	1.14
20	2020-06-30	1.12
21	2018-07-27	1.10
22	2020-12-11	1.08
23	2020-06-11	1.08
24	2020-03-25	1.03
25	2020-08-12	1.02
26	2020-09-23	0.96
27	2020-08-14	0.93
28	2018-10-08	0.91
29	2019-04-05	0.90
30	2018-12-26	0.90
31	2020-05-19	0.89
32	2019-06-28	0.87
33	2018-04-11	0.86
34	2020-06-02	0.86
35	2019-09-03	0.82
36	2020-08-28	0.81
37	2020-04-16	0.80
38	2019-01-23	0.80
39	2018-05-10	0.79
40	2018-07-18	0.79
41	2018-09-27	0.78
42	2018-04-06	0.75
43	2019-03-08	0.75
44	2020-06-16	0.74
45	2019-12-18	0.74
46	2019-11-25	0.74
47	2018-09-12	0.74
48	2021-03-01	0.72
49	2018-03-01	0.71
50	2020-10-09	0.71
51	2019-07-24	0.71
52	2022-11-02	0.70
53	2021-01-27	0.70
54	2018-05-15	0.70
55	2018-05-07	0.70
56	2021-01-29	0.69
57	2021-01-22	0.69
58	2019-08-09	0.67
59	2018-10-12	0.67
60	2018-08-27	0.67
61	2018-07-26	0.67
62	2018-06-12	0.67
63	2020-01-08	0.66
64	2022-09-21	0.64
65	2021-02-18	0.64
66	2020-09-09	0.63
67	2019-01-30	0.63
68	2018-08-30	0.63
69	2022-01-31	0.63
70	2021-01-15	0.62
71	2022-09-23	0.61
72	2019-02-13	0.60
73	2020-06-08	0.60
74	2020-08-31	0.59
75	2020-10-21	0.59
76	2018-03-28	0.59
77	2019-08-08	0.59
78	2020-12-29	0.59
79	2022-02-15	0.56
80	2020-03-19	0.56
81	2021-12-07	0.55
82	2019-09-04	0.54
83	2020-12-03	0.54
84	2022-12-28	0.53
85	2019-02-12	0.52
86	2020-04-17	0.52
87	2020-09-01	0.51
88	2018-10-15	0.51
89	2018-06-15	0.51
90	2018-10-01	0.50
91	2019-02-15	0.48
92	2020-07-23	0.48
93	2023-02-09	0.48
94	2018-07-13	0.47
95	2018-03-19	0.47
96	2020-06-04	0.47
97	2018-04-23	0.47
98	2020-08-10	0.47
99	2020-10-26	0.46
100	2020-09-08	0.46

No data to display.

Position	Date	Percentage
1	2020-03-18	6.66
2	2020-03-23	5.71
3	2020-04-23	5.10
4	2020-03-24	4.60
5	2020-05-22	3.39
6	2020-03-16	2.65
7	2020-04-07	2.49
8	2020-06-26	2.01
9	2020-07-20	1.71
10	2020-05-20	1.54
11	2020-06-15	1.47
12	2020-04-15	1.44
13	2020-07-30	1.39
14	2022-12-06	1.37
15	2018-10-23	1.30
16	2020-07-17	1.27
17	2020-05-07	1.25
18	2018-12-27	1.21
19	2020-03-20	1.14
20	2020-06-30	1.12
21	2018-07-27	1.10
22	2020-12-11	1.08
23	2020-06-11	1.08
24	2020-03-25	1.03
25	2020-08-12	1.02
26	2018-02-02	0.99
27	2020-09-23	0.96
28	2020-08-14	0.93
29	2018-10-08	0.91
30	2019-04-05	0.90
31	2018-12-26	0.90
32	2020-05-19	0.89
33	2019-06-28	0.87
34	2020-06-02	0.86
35	2018-04-11	0.86
36	2019-09-03	0.82
37	2020-08-28	0.81
38	2020-04-16	0.80
39	2019-01-23	0.80
40	2018-02-05	0.79
41	2018-07-18	0.79
42	2018-05-10	0.79
43	2018-09-27	0.78
44	2019-03-08	0.75
45	2018-04-06	0.75
46	2019-12-18	0.74
47	2018-09-12	0.74
48	2019-11-25	0.74
49	2020-06-16	0.74
50	2021-03-01	0.72
51	2020-10-09	0.71
52	2018-03-01	0.71
53	2019-07-24	0.71
54	2022-11-02	0.70
55	2021-01-27	0.70
56	2018-05-15	0.70
57	2018-05-07	0.70
58	2021-01-29	0.69
59	2021-01-22	0.69
60	2019-08-09	0.67
61	2018-07-26	0.67
62	2018-08-27	0.67
63	2018-10-12	0.67
64	2018-06-12	0.67
65	2020-01-08	0.66
66	2022-09-21	0.64
67	2021-02-18	0.64
68	2019-01-30	0.63
69	2018-08-30	0.63
70	2017-11-10	0.63
71	2017-12-11	0.63
72	2022-01-31	0.63
73	2020-09-09	0.63
74	2021-01-15	0.62
75	2022-09-23	0.61
76	2017-08-16	0.60
77	2020-06-08	0.60
78	2019-02-13	0.60
79	2020-12-29	0.59
80	2020-08-31	0.59
81	2018-03-28	0.59
82	2020-10-21	0.59
83	2019-08-08	0.59
84	2022-02-15	0.56
85	2020-03-19	0.56
86	2021-12-07	0.55
87	2020-12-03	0.54
88	2019-09-04	0.54
89	2022-12-28	0.53
90	2019-02-12	0.52
91	2020-04-17	0.52
92	2020-09-01	0.51
93	2018-10-15	0.51
94	2018-06-15	0.51
95	2018-10-01	0.50
96	2017-11-17	0.48
97	2017-08-28	0.48
98	2019-02-15	0.48
99	2020-07-23	0.48
100	2023-02-09	0.48

Position	Date	Percentage
1	2020-07-13	-1.08
2	2020-07-10	-0.87
3	2020-07-14	-0.87
4	2020-07-08	-0.52
5	2020-07-09	-0.22

Position	Date	Percentage
1	2020-03-17	-12.87
2	2020-03-26	-9.38
3	2020-03-27	-6.98
4	2020-04-14	-3.35
5	2020-03-30	-2.53
6	2020-04-09	-2.51
7	2020-04-01	-2.32
8	2020-05-18	-1.99
9	2020-04-30	-1.99
10	2020-04-20	-1.77
11	2020-04-22	-1.71
12	2020-03-13	-1.71
13	2020-05-11	-1.65
14	2020-05-01	-1.64
15	2020-05-08	-1.57
16	2020-05-12	-1.22
17	2020-10-16	-1.20
18	2020-07-13	-1.08
19	2020-08-06	-1.02
20	2020-01-30	-0.97
21	2020-04-13	-0.96
22	2020-06-18	-0.90
23	2020-06-19	-0.90
24	2020-07-14	-0.87
25	2020-07-10	-0.87
26	2020-04-24	-0.84
27	2020-01-27	-0.82
28	2020-03-06	-0.80
29	2020-04-03	-0.74
30	2020-01-09	-0.73
31	2020-11-04	-0.71
32	2020-01-28	-0.70
33	2020-01-23	-0.70
34	2020-06-09	-0.68
35	2020-02-12	-0.66
36	2020-04-29	-0.65
37	2020-09-03	-0.63
38	2020-06-01	-0.60
39	2020-09-25	-0.54
40	2020-07-08	-0.52
41	2020-01-13	-0.51
42	2020-11-09	-0.50
43	2020-01-14	-0.50
44	2020-10-30	-0.50
45	2020-12-14	-0.49
46	2020-06-23	-0.48
47	2020-06-10	-0.47
48	2020-01-16	-0.47
49	2020-02-04	-0.46
50	2020-11-25	-0.45

Position	Date	Percentage
1	2020-03-17	-12.87
2	2020-03-26	-9.38
3	2020-03-27	-6.98
4	2020-04-14	-3.35
5	2018-12-28	-2.99
6	2019-03-25	-2.64
7	2020-03-30	-2.53
8	2020-04-09	-2.51
9	2020-04-01	-2.32
10	2020-04-30	-1.99
11	2020-05-18	-1.99
12	2020-04-20	-1.77
13	2020-04-22	-1.71
14	2020-03-13	-1.71
15	2018-12-13	-1.68
16	2020-05-11	-1.65
17	2018-06-29	-1.64
18	2020-05-01	-1.64
19	2020-05-08	-1.57
20	2019-10-16	-1.50
21	2019-04-17	-1.36
22	2019-05-30	-1.28
23	2019-04-30	-1.25
24	2020-05-12	-1.22
25	2020-10-16	-1.20
26	2019-03-18	-1.17
27	2019-09-11	-1.12
28	2020-07-13	-1.08
29	2019-03-26	-1.06
30	2020-08-06	-1.02
31	2019-10-23	-1.01
32	2019-10-03	-1.01
33	2018-11-05	-1.01
34	2022-10-13	-0.98
35	2019-07-31	-0.98
36	2018-10-03	-0.98
37	2020-01-30	-0.97
38	2020-04-13	-0.96
39	2019-04-26	-0.94
40	2020-06-19	-0.90
41	2018-02-26	-0.90
42	2020-06-18	-0.90
43	2019-10-11	-0.89
44	2020-07-10	-0.87
45	2020-07-14	-0.87
46	2019-03-06	-0.87
47	2019-04-09	-0.86
48	2019-09-18	-0.85
49	2020-04-24	-0.84
50	2019-05-23	-0.82
51	2018-04-18	-0.82
52	2019-04-29	-0.82
53	2020-01-27	-0.82
54	2020-03-06	-0.80
55	2019-05-07	-0.78
56	2019-06-19	-0.75
57	2019-04-12	-0.74
58	2018-04-03	-0.74
59	2020-04-03	-0.74
60	2018-05-18	-0.74
61	2019-04-08	-0.74
62	2019-10-22	-0.74
63	2018-09-26	-0.74
64	2019-08-07	-0.74
65	2022-10-12	-0.73
66	2020-01-09	-0.73
67	2021-11-24	-0.71
68	2020-11-04	-0.71
69	2018-12-31	-0.71
70	2022-02-17	-0.71
71	2018-03-05	-0.71
72	2020-01-23	-0.70
73	2018-10-22	-0.70
74	2022-11-01	-0.70
75	2018-06-20	-0.70
76	2018-07-30	-0.70
77	2020-01-28	-0.70
78	2022-10-04	-0.69
79	2020-06-09	-0.68
80	2019-08-14	-0.67
81	2019-04-18	-0.66
82	2018-11-01	-0.66
83	2020-02-12	-0.66
84	2019-04-23	-0.66
85	2019-05-13	-0.66
86	2020-04-29	-0.65
87	2019-01-22	-0.63
88	2019-07-10	-0.63
89	2018-10-19	-0.63
90	2020-09-03	-0.63
91	2019-04-10	-0.62
92	2018-05-04	-0.62
93	2020-06-01	-0.60
94	2019-01-24	-0.59
95	2019-05-24	-0.59
96	2018-07-03	-0.59
97	2019-02-14	-0.59
98	2021-06-10	-0.59
99	2021-12-13	-0.59
100	2019-05-20	-0.59

No data to display.

Position	Date	Percentage
1	2020-03-17	-12.87
2	2020-03-26	-9.38
3	2020-03-27	-6.98
4	2020-04-14	-3.35
5	2018-12-28	-2.99
6	2019-03-25	-2.64
7	2020-03-30	-2.53
8	2020-04-09	-2.51
9	2020-04-01	-2.32
10	2020-04-30	-1.99
11	2020-05-18	-1.99
12	2020-04-20	-1.77
13	2020-03-13	-1.71
14	2020-04-22	-1.71
15	2018-12-13	-1.68
16	2020-05-11	-1.65
17	2018-06-29	-1.64
18	2020-05-01	-1.64
19	2020-05-08	-1.57
20	2019-10-16	-1.50
21	2018-01-29	-1.49
22	2018-02-23	-1.41
23	2019-04-17	-1.36
24	2019-05-30	-1.28
25	2019-04-30	-1.25
26	2020-05-12	-1.22
27	2020-10-16	-1.20
28	2018-02-15	-1.18
29	2019-03-18	-1.17
30	2019-09-11	-1.12
31	2020-07-13	-1.08
32	2019-03-26	-1.06
33	2020-08-06	-1.02
34	2019-10-03	-1.01
35	2018-11-05	-1.01
36	2019-10-23	-1.01
37	2019-07-31	-0.98
38	2018-10-03	-0.98
39	2022-10-13	-0.98
40	2020-01-30	-0.97
41	2020-04-13	-0.96
42	2017-08-14	-0.95
43	2019-04-26	-0.94
44	2020-06-19	-0.90
45	2020-06-18	-0.90
46	2018-02-26	-0.90
47	2019-10-11	-0.89
48	2020-07-14	-0.87
49	2019-03-06	-0.87
50	2020-07-10	-0.87
51	2019-04-09	-0.86
52	2019-09-18	-0.85
53	2020-04-24	-0.84
54	2018-04-18	-0.82
55	2019-04-29	-0.82
56	2020-01-27	-0.82
57	2019-05-23	-0.82
58	2020-03-06	-0.80
59	2019-05-07	-0.78
60	2019-06-19	-0.75
61	2019-08-07	-0.74
62	2020-04-03	-0.74
63	2018-04-03	-0.74
64	2018-05-18	-0.74
65	2019-04-08	-0.74
66	2019-10-22	-0.74
67	2018-09-26	-0.74
68	2019-04-12	-0.74
69	2022-10-12	-0.73
70	2020-01-09	-0.73
71	2022-02-17	-0.71
72	2018-12-31	-0.71
73	2018-03-05	-0.71
74	2020-11-04	-0.71
75	2021-11-24	-0.71
76	2018-10-22	-0.70
77	2018-06-20	-0.70
78	2018-07-30	-0.70
79	2020-01-28	-0.70
80	2020-01-23	-0.70
81	2022-11-01	-0.70
82	2022-10-04	-0.69
83	2020-06-09	-0.68
84	2018-01-31	-0.67
85	2019-08-14	-0.67
86	2020-02-12	-0.66
87	2018-11-01	-0.66
88	2019-04-23	-0.66
89	2019-05-13	-0.66
90	2019-04-18	-0.66
91	2020-04-29	-0.65
92	2019-07-10	-0.63
93	2019-01-22	-0.63
94	2018-10-19	-0.63
95	2020-09-03	-0.63
96	2019-04-10	-0.62
97	2018-05-04	-0.62
98	2020-06-01	-0.60
99	2019-05-24	-0.59
100	2018-07-03	-0.59

OXLCM best and worst intraday sessions

This section shows best and worst intraday sessions of OXLCM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 July

Position	Date	Percentage
1	2020-07-15	1.58
2	2020-07-13	1.58
3	2020-07-10	1.10
4	2020-07-14	0.39
5	2020-07-08	0.26

Position	Date	Percentage
1	2020-03-19	43.20
2	2020-03-26	10.70
3	2020-03-30	10.47
4	2020-03-25	5.71
5	2020-05-14	5.39
6	2020-04-13	4.68
7	2020-03-13	3.36
8	2020-05-18	3.25
9	2020-04-22	3.15
10	2020-04-06	2.93
11	2020-05-11	2.85
12	2020-03-20	2.78
13	2020-04-09	2.69
14	2020-04-08	2.65
15	2020-04-21	2.63
16	2020-05-21	2.62
17	2020-05-07	2.35
18	2020-04-17	2.11
19	2020-04-23	2.05
20	2020-05-01	1.67
21	2020-07-13	1.58
22	2020-07-15	1.58
23	2020-06-18	1.57
24	2020-05-04	1.47
25	2020-04-30	1.21
26	2020-05-12	1.18
27	2020-01-14	1.17
28	2020-06-30	1.13
29	2020-06-19	1.12
30	2020-07-10	1.10
31	2020-09-04	1.01
32	2020-01-28	0.98
33	2020-06-25	0.96
34	2020-05-19	0.94
35	2020-11-05	0.92
36	2020-08-07	0.86
37	2020-01-31	0.86
38	2020-11-04	0.84
39	2020-10-19	0.84
40	2020-09-14	0.83
41	2020-10-06	0.83
42	2020-08-21	0.81
43	2020-01-24	0.78
44	2020-01-22	0.70
45	2020-05-27	0.69
46	2020-09-11	0.67
47	2020-03-02	0.67
48	2020-06-23	0.65
49	2020-09-28	0.63
50	2020-01-02	0.59

Position	Date	Percentage
1	2020-03-19	43.20
2	2020-03-26	10.70
3	2020-03-30	10.47
4	2020-03-25	5.71
5	2020-05-14	5.39
6	2020-04-13	4.68
7	2018-12-31	3.49
8	2020-03-13	3.36
9	2020-05-18	3.25
10	2020-04-22	3.15
11	2020-04-06	2.93
12	2020-05-11	2.85
13	2020-03-20	2.78
14	2020-04-09	2.69
15	2020-04-08	2.65
16	2020-04-21	2.63
17	2020-05-21	2.62
18	2020-05-07	2.35
19	2020-04-17	2.11
20	2020-04-23	2.05
21	2019-03-26	1.75
22	2020-05-01	1.67
23	2020-07-13	1.58
24	2020-07-15	1.58
25	2020-06-18	1.57
26	2020-05-04	1.47
27	2019-04-10	1.38
28	2018-12-12	1.35
29	2019-04-30	1.34
30	2019-10-04	1.26
31	2018-11-01	1.22
32	2022-10-18	1.21
33	2020-04-30	1.21
34	2019-04-29	1.19
35	2019-04-18	1.19
36	2018-07-02	1.19
37	2020-05-12	1.18
38	2019-05-28	1.18
39	2020-01-14	1.17
40	2019-03-06	1.16
41	2019-03-25	1.14
42	2020-06-30	1.13
43	2020-06-19	1.12
44	2022-03-15	1.12
45	2020-07-10	1.10
46	2018-12-27	1.10
47	2019-10-16	1.05
48	2018-08-29	1.03
49	2020-09-04	1.01
50	2018-02-26	0.99
51	2019-04-11	0.98
52	2020-01-28	0.98
53	2019-09-18	0.98
54	2020-06-25	0.96
55	2019-07-31	0.95
56	2019-04-23	0.94
57	2020-05-19	0.94
58	2022-12-30	0.93
59	2020-11-05	0.92
60	2019-07-11	0.91
61	2019-10-15	0.90
62	2021-02-16	0.88
63	2019-03-19	0.87
64	2020-01-31	0.86
65	2020-08-07	0.86
66	2020-10-19	0.84
67	2020-11-04	0.84
68	2020-10-06	0.83
69	2019-04-17	0.83
70	2018-10-19	0.83
71	2020-09-14	0.83
72	2019-05-06	0.83
73	2020-08-21	0.81
74	2018-10-03	0.79
75	2022-05-24	0.79
76	2019-08-01	0.79
77	2019-10-03	0.79
78	2019-08-30	0.79
79	2020-01-24	0.78
80	2019-10-22	0.78
81	2021-02-04	0.76
82	2018-06-29	0.75
83	2019-05-01	0.75
84	2019-03-18	0.75
85	2018-05-21	0.75
86	2021-01-29	0.74
87	2018-10-22	0.71
88	2019-12-06	0.71
89	2019-05-21	0.71
90	2018-03-06	0.71
91	2019-10-24	0.71
92	2020-01-22	0.70
93	2020-05-27	0.69
94	2023-01-05	0.69
95	2020-03-02	0.67
96	2020-09-11	0.67
97	2018-05-02	0.67
98	2021-11-26	0.67
99	2019-10-17	0.67
100	2021-01-13	0.66

No data to display.

Position	Date	Percentage
1	2020-03-19	43.20
2	2020-03-26	10.70
3	2020-03-30	10.47
4	2020-03-25	5.71
5	2020-05-14	5.39
6	2020-04-13	4.68
7	2018-12-31	3.49
8	2020-03-13	3.36
9	2020-05-18	3.25
10	2020-04-22	3.15
11	2020-04-06	2.93
12	2020-05-11	2.85
13	2020-03-20	2.78
14	2020-04-09	2.69
15	2020-04-08	2.65
16	2020-04-21	2.63
17	2020-05-21	2.62
18	2020-05-07	2.35
19	2020-04-17	2.11
20	2020-04-23	2.05
21	2019-03-26	1.75
22	2020-05-01	1.67
23	2020-07-13	1.58
24	2020-07-15	1.58
25	2020-06-18	1.57
26	2020-05-04	1.47
27	2019-04-10	1.38
28	2018-12-12	1.35
29	2019-04-30	1.34
30	2019-10-04	1.26
31	2018-11-01	1.22
32	2022-10-18	1.21
33	2020-04-30	1.21
34	2019-04-18	1.19
35	2019-04-29	1.19
36	2018-07-02	1.19
37	2020-05-12	1.18
38	2019-05-28	1.18
39	2020-01-14	1.17
40	2019-03-06	1.16
41	2019-03-25	1.14
42	2020-06-30	1.13
43	2020-06-19	1.12
44	2022-03-15	1.12
45	2020-07-10	1.10
46	2018-12-27	1.10
47	2019-10-16	1.05
48	2018-08-29	1.03
49	2020-09-04	1.01
50	2018-02-26	0.99
51	2019-04-11	0.98
52	2019-09-18	0.98
53	2020-01-28	0.98
54	2020-06-25	0.96
55	2019-07-31	0.95
56	2020-05-19	0.94
57	2019-04-23	0.94
58	2022-12-30	0.93
59	2020-11-05	0.92
60	2019-07-11	0.91
61	2018-01-29	0.91
62	2019-10-15	0.90
63	2021-02-16	0.88
64	2018-02-01	0.87
65	2019-03-19	0.87
66	2020-01-31	0.86
67	2020-08-07	0.86
68	2020-11-04	0.84
69	2020-10-19	0.84
70	2018-10-19	0.83
71	2020-09-14	0.83
72	2020-10-06	0.83
73	2018-02-22	0.83
74	2019-05-06	0.83
75	2019-04-17	0.83
76	2020-08-21	0.81
77	2018-02-16	0.80
78	2017-06-09	0.80
79	2019-10-03	0.79
80	2019-08-01	0.79
81	2019-08-30	0.79
82	2018-10-03	0.79
83	2022-05-24	0.79
84	2019-10-22	0.78
85	2020-01-24	0.78
86	2021-02-04	0.76
87	2019-05-01	0.75
88	2019-03-18	0.75
89	2018-06-29	0.75
90	2018-05-21	0.75
91	2021-01-29	0.74
92	2019-10-24	0.71
93	2018-03-06	0.71
94	2018-10-22	0.71
95	2019-12-06	0.71
96	2019-05-21	0.71
97	2020-01-22	0.70
98	2020-05-27	0.69
99	2023-01-05	0.69
100	2017-10-18	0.67

Position	Date	Percentage
1	2020-07-20	-1.38
2	2020-07-06	-1.25
3	2020-07-16	-1.12
4	2020-07-02	-0.86
5	2020-07-07	-0.83

Position	Date	Percentage
1	2020-03-18	-37.73
2	2020-03-12	-10.53
3	2020-03-24	-9.57
4	2020-03-23	-6.47
5	2020-04-20	-4.62
6	2020-03-17	-3.70
7	2020-03-16	-2.28
8	2020-05-13	-1.93
9	2020-06-16	-1.75
10	2020-06-29	-1.67
11	2020-04-15	-1.63
12	2020-04-29	-1.52
13	2020-04-02	-1.49
14	2020-04-03	-1.41
15	2020-03-27	-1.39
16	2020-07-20	-1.38
17	2020-07-06	-1.25
18	2020-07-16	-1.12
19	2020-10-21	-1.12
20	2020-06-12	-1.11
21	2020-08-18	-1.05
22	2020-05-05	-1.00
23	2020-02-28	-0.99
24	2020-06-22	-0.95
25	2020-10-27	-0.95
26	2020-09-25	-0.91
27	2020-09-22	-0.87
28	2020-03-03	-0.87
29	2020-07-02	-0.86
30	2020-03-10	-0.84
31	2020-07-07	-0.83
32	2020-08-12	-0.80
33	2020-05-20	-0.79
34	2020-04-16	-0.79
35	2020-11-30	-0.70
36	2020-11-11	-0.66
37	2020-09-21	-0.66
38	2020-06-26	-0.65
39	2020-07-30	-0.65
40	2020-06-04	-0.64
41	2020-05-06	-0.61
42	2020-05-26	-0.56
43	2020-06-17	-0.56
44	2020-10-07	-0.54
45	2020-06-11	-0.52
46	2020-06-10	-0.51
47	2020-07-31	-0.51
48	2020-09-15	-0.50
49	2020-07-23	-0.48
50	2020-03-11	-0.48

Position	Date	Percentage
1	2020-03-18	-37.73
2	2020-03-12	-10.53
3	2020-03-24	-9.57
4	2020-03-23	-6.47
5	2020-04-20	-4.62
6	2020-03-17	-3.70
7	2018-10-02	-2.31
8	2020-03-16	-2.28
9	2020-05-13	-1.93
10	2020-06-16	-1.75
11	2020-06-29	-1.67
12	2020-04-15	-1.63
13	2020-04-29	-1.52
14	2020-04-02	-1.49
15	2020-04-03	-1.41
16	2020-03-27	-1.39
17	2020-07-20	-1.38
18	2022-09-23	-1.28
19	2020-07-06	-1.25
20	2022-12-07	-1.20
21	2020-10-21	-1.12
22	2020-07-16	-1.12
23	2020-06-12	-1.11
24	2019-02-01	-1.10
25	2020-08-18	-1.05
26	2022-09-22	-1.03
27	2020-05-05	-1.00
28	2020-02-28	-0.99
29	2021-01-27	-0.98
30	2018-10-24	-0.97
31	2020-06-22	-0.95
32	2020-10-27	-0.95
33	2022-10-17	-0.94
34	2020-09-25	-0.91
35	2018-06-19	-0.89
36	2020-09-22	-0.87
37	2020-03-03	-0.87
38	2019-12-19	-0.86
39	2020-07-02	-0.86
40	2020-03-10	-0.84
41	2020-07-07	-0.83
42	2018-05-08	-0.82
43	2019-11-26	-0.82
44	2018-12-19	-0.80
45	2020-08-12	-0.80
46	2021-10-14	-0.79
47	2019-02-12	-0.79
48	2020-04-16	-0.79
49	2018-12-03	-0.79
50	2018-11-26	-0.79
51	2020-05-20	-0.79
52	2018-08-28	-0.78
53	2022-05-26	-0.75
54	2019-04-01	-0.74
55	2022-12-27	-0.73
56	2020-11-30	-0.70
57	2018-08-30	-0.70
58	2018-12-20	-0.68
59	2021-04-23	-0.67
60	2019-08-09	-0.67
61	2020-09-21	-0.66
62	2020-11-11	-0.66
63	2020-07-30	-0.65
64	2022-09-30	-0.65
65	2020-06-26	-0.65
66	2020-06-04	-0.64
67	2018-12-18	-0.64
68	2021-12-16	-0.63
69	2022-04-01	-0.63
70	2020-05-06	-0.61
71	2021-01-28	-0.61
72	2022-09-26	-0.60
73	2018-07-12	-0.59
74	2022-02-08	-0.59
75	2021-05-03	-0.59
76	2018-12-24	-0.57
77	2020-06-17	-0.56
78	2020-05-26	-0.56
79	2018-07-19	-0.55
80	2018-07-18	-0.55
81	2022-08-16	-0.55
82	2018-08-23	-0.55
83	2020-10-07	-0.54
84	2019-09-04	-0.54
85	2021-01-15	-0.53
86	2022-11-03	-0.53
87	2022-12-22	-0.52
88	2020-06-11	-0.52
89	2020-07-31	-0.51
90	2018-03-21	-0.51
91	2019-02-13	-0.51
92	2022-02-01	-0.51
93	2020-06-10	-0.51
94	2021-06-24	-0.51
95	2022-02-16	-0.51
96	2020-09-15	-0.50
97	2018-12-21	-0.49
98	2020-07-23	-0.48
99	2022-08-22	-0.48
100	2020-03-11	-0.48

No data to display.

Position	Date	Percentage
1	2020-03-18	-37.73
2	2020-03-12	-10.53
3	2020-03-24	-9.57
4	2020-03-23	-6.47
5	2020-04-20	-4.62
6	2020-03-17	-3.70
7	2018-10-02	-2.31
8	2020-03-16	-2.28
9	2020-05-13	-1.93
10	2020-06-16	-1.75
11	2020-06-29	-1.67
12	2020-04-15	-1.63
13	2020-04-29	-1.52
14	2020-04-02	-1.49
15	2020-04-03	-1.41
16	2020-03-27	-1.39
17	2020-07-20	-1.38
18	2022-09-23	-1.28
19	2020-07-06	-1.25
20	2022-12-07	-1.20
21	2018-02-05	-1.17
22	2020-10-21	-1.12
23	2020-07-16	-1.12
24	2020-06-12	-1.11
25	2019-02-01	-1.10
26	2020-08-18	-1.05
27	2022-09-22	-1.03
28	2020-05-05	-1.00
29	2020-02-28	-0.99
30	2021-01-27	-0.98
31	2018-10-24	-0.97
32	2020-10-27	-0.95
33	2020-06-22	-0.95
34	2022-10-17	-0.94
35	2020-09-25	-0.91
36	2018-06-19	-0.89
37	2020-09-22	-0.87
38	2020-03-03	-0.87
39	2019-12-19	-0.86
40	2020-07-02	-0.86
41	2020-03-10	-0.84
42	2020-07-07	-0.83
43	2019-11-26	-0.82
44	2018-05-08	-0.82
45	2020-08-12	-0.80
46	2018-12-19	-0.80
47	2020-05-20	-0.79
48	2021-10-14	-0.79
49	2019-02-12	-0.79
50	2018-12-03	-0.79
51	2020-04-16	-0.79
52	2018-11-26	-0.79
53	2018-08-28	-0.78
54	2022-05-26	-0.75
55	2019-04-01	-0.74
56	2022-12-27	-0.73
57	2017-07-21	-0.71
58	2018-08-30	-0.70
59	2020-11-30	-0.70
60	2018-12-20	-0.68
61	2017-07-20	-0.67
62	2021-04-23	-0.67
63	2019-08-09	-0.67
64	2020-11-11	-0.66
65	2020-09-21	-0.66
66	2022-09-30	-0.65
67	2020-06-26	-0.65
68	2020-07-30	-0.65
69	2020-06-04	-0.64
70	2018-12-18	-0.64
71	2017-12-12	-0.63
72	2021-12-16	-0.63
73	2022-04-01	-0.63
74	2020-05-06	-0.61
75	2021-01-28	-0.61
76	2022-09-26	-0.60
77	2021-05-03	-0.59
78	2022-02-08	-0.59
79	2018-07-12	-0.59
80	2017-08-17	-0.59
81	2017-08-28	-0.59
82	2018-02-02	-0.59
83	2018-12-24	-0.57
84	2020-05-26	-0.56
85	2020-06-17	-0.56
86	2018-08-23	-0.55
87	2018-07-18	-0.55
88	2018-01-09	-0.55
89	2022-08-16	-0.55
90	2018-07-19	-0.55
91	2017-11-15	-0.55
92	2020-10-07	-0.54
93	2019-09-04	-0.54
94	2022-11-03	-0.53
95	2021-01-15	-0.53
96	2020-06-11	-0.52
97	2017-07-06	-0.52
98	2022-12-22	-0.52
99	2020-07-31	-0.51
100	2017-11-13	-0.51

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:08:57

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OXLCM information

Full title

Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock
First trading day

2017-06-08
Last trading day

2023-02-23
Total trading days

1,439
Last close price

24.85 (+1.00%)
Market cap

453M
Stock Exchange

NasdaqGS
Sector

Financial Services
Industry

Asset Management
OXLCM CEO

Mr. Jonathan H. Cohen
Address

Greenwich
CT
Website

http://www.oxfordlanecapital.com
Description

Oxford Lane Capital Corp. is a close ended fund launched and managed by Oxford Lane Management LLC. It invests in fixed income securities. The fund primarily invests in securitization vehicles which in turn invest in senior secured loans made to companies whose debt is rated below investment grade or is unrated. Oxford Lane Capital Corp was formed on June 9, 2010 and is domiciled in the United States.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

91 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...