![OXLCM Logo, Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock Logo](/logos/O/X/OXLCM.png)
OXLCM stock analysis of October 16, 2019
Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock
- OXLCM IPO: 2017-06-08
- 24.85 (+1.00%)
- 453M market cap
- 1,439 trading days in total
- OXLCM Latest trading day: 2023-02-23
- NasdaqGS
- Financial Services
- Asset Management
- Mr. Jonathan H. Cohen
- Greenwich, CT
25.94 close price
594 trading day
Pre-market
2019-10-15 close ⇢ 2019-10-16 open
-0.31%
- 2019-10-15 closed at 25.75
- 2019-10-16 opened at 25.67
Intraday
+1.05%
- Reached the HIGHEST point in 2019 October.
- #2 best intraday of 2019 October
- #10 best intraday of 2019
- #47 best intraday of ALL-TIME
- opened at 25.67 ⇢ closed at 25.94
- highest at 25.94 ⇢ +1.05%
- lowest at 25.56 ⇢ -0.43%
- close-to-close ⇢ +0.74%
Post-market
2019-10-16 close ⇢ 2019-10-17 open
-1.50%
- #1 worst post-market of 2019 October
- #2 worst post-market of 2019
- #20 worst post-market of all-time
- 2019-10-16 closed at 25.94
- 2019-10-17 opened at 25.55
OXLCM investment calculator
This calculator shows the potential of OXLCM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OXLCM
Duration:
3 years 131 days
Trading days:
845
SELL
Value on 2023-02-23 close
1,055.94
Dividends (16)
8.32%
+87.88
Stock growth
91.68%
-31.94
NET: +55.94
Total ROI: +5.59% (1.06x)
Annualised: +1.63% (1.02x)
Dividends ROI: +8.79% (1.09x)
Dividend Yield: +2.54% (1.03x)
Stock price: 24.85
Duration: 3 years 131 days
Trading days: 845
HIGHEST VALUE
Value on 2019-10-22
1,013.28
Dividends (1)
0.54%
+5.49
Stock growth
99.46%
+7.79
NET: +13.28
Total ROI: +1.33% (1.01x)
Annualised: +123.18% (2.23x)
Dividends ROI: +0.55% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.87
Duration: 6 days
Trading days: 4
LOWEST VALUE
Value on 2020-03-18
486.40
Dividends (6)
6.78%
+32.96
Stock growth
93.22%
-546.55
NET: -513.60
Max drawdown: -51.36% (0.49x)
Annualised: -81.88% (0.18x)
Dividends ROI: +3.30% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 11.64
Duration: 154 days
Trading days: 105
SELL
Value on 2023-02-23 close
968.06
NET: -31.94
ROI: -3.19% (0.97x)
Annualised: -0.96% (0.99x)
Stock price: 24.85
Duration: 3 years 131 days
Trading days: 845
HIGHEST VALUE
Value on 2019-10-22
1,007.79
NET: +7.79
ROI: +0.78% (1.01x)
Annualised: +60.34% (1.60x)
Stock price: 25.87
Duration: 6 days
Trading days: 4
LOWEST VALUE
Value on 2020-03-18
453.45
NET: -546.55
Max drawdown: -54.66% (0.45x)
Annualised: -84.66% (0.15x)
Stock price: 11.64
Duration: 154 days
Trading days: 105
OXLCM stock timeline
- October 16, 2019 was 594th OXLCM trading day out of 1439.
- If we count from the first OXLCM trading day ( 2017-06-08 ) to the last one ( 2023-02-23 ), October 16, 2019 is at 41.28% of entire OXLCM stock history.
- It means that there are at least 845 OXLCM trading days after October 16, 2019.
- 2019-10-16 was 4 years 256 days OR 1716 days ago.
- October 16, 2019 was Wednesday of 42nd week in 2019.
- 2019-10-16 was 200th trading day in 2019 ⬤ 12th trading day in 2019 October.
OXLCM Dividends
- Our database shows that October 16, 2019 was NOT involved in OXLCM dividends.
-
Dividends for OXLCM stock was paid 43 times:
- 27 times before October 16, 2019
- 16 times after October 16, 2019
- The last ex-dividend date of OXLCM was on 2021-01-14 (Yearly Yield: 7.01%)
In the table below, you can see previous and next ex-dividend dates of OXLCM:
- Dividends before 2019-10-16 (27)
- Divdiends after 2019-10-16 (16)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.14 | 6.76 | 29.56 | 0.57 | ||||
2019-09-19 | 0.14100 | 7.18 | monthly | 28 | - | - | - | 0.55 |
2019-08-22 | 0.14100 | 6.74 | monthly | 30 | - | - | - | 0.55 |
2019-07-23 | 0.14100 | 6.14 | monthly | 33 | - | - | - | 0.55 |
2019-06-20 | 0.14100 | 7.26 | monthly | 28 | - | - | - | 0.56 |
2019-05-23 | 0.14100 | 6.47 | monthly | 31 | - | - | - | 0.55 |
2019-04-22 | 0.14100 | 6.31 | monthly | 32 | - | - | - | 0.55 |
2019-03-21 | 0.14100 | 6.96 | monthly | 29 | - | - | - | 0.55 |
2019-02-20 | 0.14100 | 7.26 | monthly | 28 | - | - | - | 0.56 |
2019-01-23 | 0.14100 | 6.23 | monthly | 33 | - | - | - | 0.56 |
2018-12-21 | 0.14100 | 7.00 | monthly | 30 | - | - | - | 0.58 |
2018-11-21 | 0.14100 | 7.00 | monthly | 29 | - | - | - | 0.56 |
2018-10-23 | 0.14100 | 6.14 | monthly | 33 | - | - | - | 0.55 |
2018-09-20 | 0.14100 | 6.92 | monthly | 29 | - | - | - | 0.55 |
2018-08-22 | 0.14100 | 6.10 | monthly | 33 | - | - | - | 0.55 |
2018-07-20 | 0.14100 | 6.75 | monthly | 30 | - | - | - | 0.56 |
2018-06-20 | 0.14100 | 6.94 | monthly | 29 | - | - | - | 0.55 |
2018-05-22 | 0.14100 | 6.10 | monthly | 33 | - | - | - | 0.55 |
2018-04-19 | 0.14100 | 6.96 | monthly | 29 | - | - | - | 0.55 |
2018-03-21 | 0.14100 | 5.80 | monthly | 35 | - | - | - | 0.56 |
2018-02-14 | 0.14100 | 5.95 | monthly | 34 | - | - | - | 0.55 |
2018-01-11 | 0.14100 | 7.31 | monthly | 28 | - | - | - | 0.56 |
2017-12-14 | 0.14100 | 7.04 | monthly | 29 | - | - | - | 0.56 |
2017-11-15 | 0.14100 | 6.80 | monthly | 30 | - | - | - | 0.56 |
2017-10-16 | 0.14100 | 6.33 | monthly | 32 | - | - | - | 0.56 |
2017-09-14 | 0.14100 | 6.81 | monthly | 30 | - | - | - | 0.56 |
2017-08-15 | 0.14100 | 6.20 | monthly | 33 | - | - | - | 0.56 |
2017-07-13 | 0.22031 | 9.68 | monthly | 0 | - | - | - | 0.88 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.14 | 7.25 | 30.19 | 0.60 | ||||
2019-10-18 | 0.14100 | 6.90 | monthly | 29 | - | - | - | 0.55 |
2019-11-15 | 0.14100 | 7.17 | monthly | 28 | - | - | - | 0.55 |
2019-12-17 | 0.14100 | 6.30 | monthly | 32 | - | - | - | 0.55 |
2020-01-16 | 0.14100 | 6.67 | monthly | 30 | - | - | - | 0.55 |
2020-02-13 | 0.14100 | 7.19 | monthly | 28 | - | - | - | 0.55 |
2020-03-16 | 0.14100 | 7.36 | monthly | 32 | - | - | - | 0.65 |
2020-04-14 | 0.14100 | 9.01 | monthly | 29 | - | - | - | 0.72 |
2020-05-13 | 0.14100 | 8.94 | monthly | 29 | - | - | - | 0.71 |
2020-06-12 | 0.14100 | 7.41 | monthly | 30 | - | - | - | 0.61 |
2020-07-16 | 0.14100 | 6.61 | monthly | 34 | - | - | - | 0.62 |
2020-08-14 | 0.14100 | 7.54 | monthly | 29 | - | - | - | 0.60 |
2020-09-15 | 0.14100 | 6.69 | monthly | 32 | - | - | - | 0.59 |
2020-10-15 | 0.14100 | 7.11 | monthly | 30 | - | - | - | 0.58 |
2020-11-12 | 0.14100 | 7.66 | monthly | 28 | - | - | - | 0.59 |
2020-12-15 | 0.14100 | 6.44 | monthly | 33 | - | - | - | 0.58 |
2021-01-14 | 0.14100 | 7.01 | monthly | 30 | - | - | - | 0.58 |
OXLCM stock splits
We have no data that OXLCM has any stock splits in it's entire history.
OXLCM Price Ranges
This section shows the current OXLCM stock close price (25.94) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OXLCM
This section shows lows and highs of OXLCM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 25.20
| 24.52
| 25.00
| 24.85
| -0.60 | 0.80 | -1.92 |
2023 January | 20 | 25.14
| 24.78
| 24.80
| 24.91
| 0.44 | 1.37 | -0.08 |
2022 December | 21 | 25.10
| 24.51
| 24.63
| 24.90
| 1.10 | 1.91 | -0.49 |
2022 November | 21 | 24.70
| 24.10
| 24.40
| 24.65
| 1.02 | 1.23 | -1.23 |
2022 October | 21 | 24.82
| 24.01
| 24.63
| 24.39
| -0.97 | 0.77 | -2.52 |
2022 September | 21 | 25.37
| 24.45
| 25.10
| 24.60
| -1.99 | 1.08 | -2.59 |
2022 August | 23 | 25.41
| 25.06
| 25.25
| 25.22
| -0.12 | 0.63 | -0.75 |
2022 July | 20 | 25.18
| 24.92
| 25.01
| 25.16
| 0.60 | 0.68 | -0.36 |
2022 June | 21 | 25.40
| 24.85
| 25.22
| 25.03
| -0.75 | 0.71 | -1.47 |
2022 May | 21 | 25.45
| 25.13
| 25.24
| 25.21
| -0.12 | 0.83 | -0.44 |
2022 April | 21 | 25.35
| 25.00
| 25.31
| 25.21
| -0.40 | 0.16 | -1.22 |
2022 March | 23 | 25.35
| 24.92
| 25.29
| 25.25
| -0.16 | 0.24 | -1.46 |
2022 February | 20 | 25.45
| 25.15
| 25.45
| 25.22
| -0.90 | 0.00 | -1.18 |
2022 January | 20 | 25.45
| 25.11
| 25.28
| 25.29
| 0.04 | 0.67 | -0.67 |
2021 December | 22 | 25.37
| 25.15
| 25.21
| 25.27
| 0.24 | 0.63 | -0.24 |
2021 November | 21 | 25.40
| 25.20
| 25.27
| 25.31
| 0.16 | 0.51 | -0.28 |
2021 October | 20 | 25.46
| 25.08
| 25.20
| 25.31
| 0.44 | 1.03 | -0.48 |
2021 September | 21 | 25.53
| 25.17
| 25.26
| 25.28
| 0.08 | 1.07 | -0.36 |
2021 August | 22 | 25.35
| 25.14
| 25.25
| 25.29
| 0.16 | 0.40 | -0.44 |
2021 July | 21 | 25.32
| 25.06
| 25.15
| 25.25
| 0.40 | 0.68 | -0.36 |
2021 June | 22 | 25.55
| 24.94
| 25.26
| 25.22
| -0.16 | 1.15 | -1.27 |
2021 May | 20 | 25.55
| 25.11
| 25.55
| 25.34
| -0.82 | 0.00 | -1.72 |
2021 April | 21 | 25.49
| 25.16
| 25.31
| 25.49
| 0.71 | 0.71 | -0.59 |
2021 March | 23 | 25.30
| 24.88
| 24.98
| 25.22
| 0.96 | 1.28 | -0.40 |
2021 February | 19 | 25.60
| 24.54
| 24.67
| 25.00
| 1.34 | 3.77 | -0.53 |
2021 January | 19 | 24.70
| 24.10
| 24.21
| 24.50
| 1.20 | 2.02 | -0.45 |
2020 December | 22 | 24.40
| 23.87
| 24.19
| 24.12
| -0.29 | 0.87 | -1.32 |
2020 November | 20 | 24.45
| 23.85
| 23.91
| 24.10
| 0.79 | 2.26 | -0.25 |
2020 October | 22 | 24.20
| 23.86
| 24.00
| 24.03
| 0.12 | 0.83 | -0.58 |
2020 September | 21 | 24.20
| 23.65
| 23.79
| 24.01
| 0.92 | 1.72 | -0.59 |
2020 August | 21 | 23.85
| 23.20
| 23.20
| 23.65
| 1.94 | 2.80 | 0.00 |
2020 July | 22 | 23.52
| 22.69
| 23.52
| 23.20
| -1.36 | 0.00 | -3.53 |
2020 June | 22 | 23.73
| 22.83
| 23.30
| 23.26
| -0.17 | 1.85 | -2.02 |
2020 May | 20 | 23.50
| 19.53
| 19.75
| 23.34
| 18.18 | 18.99 | -1.11 |
2020 April | 21 | 20.60
| 17.25
| 18.50
| 20.15
| 8.92 | 11.35 | -6.76 |
2020 March | 22 | 25.37
| 11.64
| 25.20
| 18.52
| -26.51 | 0.67 | -53.81 |
2020 February | 19 | 25.83
| 25.00
| 25.72
| 25.10
| -2.41 | 0.43 | -2.80 |
2020 January | 21 | 25.87
| 25.50
| 25.60
| 25.72
| 0.47 | 1.05 | -0.39 |
2019 December | 21 | 25.75
| 25.40
| 25.51
| 25.50
| -0.04 | 0.94 | -0.43 |
2019 November | 20 | 25.70
| 25.42
| 25.70
| 25.50
| -0.78 | 0.00 | -1.09 |
2019 October | 23 | 25.94
| 25.35
| 25.50
| 25.70
| 0.78 | 1.73 | -0.59 |
2019 September | 20 | 25.92
| 25.40
| 25.63
| 25.50
| -0.51 | 1.13 | -0.90 |
2019 August | 22 | 25.63
| 25.30
| 25.30
| 25.63
| 1.30 | 1.30 | 0.00 |
2019 July | 22 | 25.63
| 25.27
| 25.52
| 25.55
| 0.12 | 0.43 | -0.98 |
2019 June | 20 | 25.44
| 25.20
| 25.40
| 25.30
| -0.39 | 0.16 | -0.79 |
2019 May | 22 | 26.00
| 25.31
| 25.37
| 25.48
| 0.43 | 2.48 | -0.24 |
2019 April | 21 | 25.75
| 25.22
| 25.55
| 25.69
| 0.55 | 0.78 | -1.29 |
2019 March | 21 | 25.79
| 23.39
| 25.17
| 25.50
| 1.31 | 2.46 | -7.07 |
2019 February | 19 | 25.50
| 25.15
| 25.50
| 25.29
| -0.82 | 0.00 | -1.37 |
2019 January | 21 | 25.40
| 25.00
| 25.02
| 25.40
| 1.52 | 1.52 | -0.08 |
2018 December | 19 | 25.60
| 24.02
| 25.37
| 25.20
| -0.67 | 0.91 | -5.32 |
2018 November | 21 | 25.78
| 25.06
| 25.45
| 25.35
| -0.39 | 1.30 | -1.53 |
2018 October | 23 | 25.93
| 25.30
| 25.80
| 25.34
| -1.78 | 0.50 | -1.94 |
2018 September | 19 | 25.90
| 25.46
| 25.68
| 25.75
| 0.27 | 0.86 | -0.86 |
2018 August | 23 | 25.70
| 25.25
| 25.40
| 25.68
| 1.10 | 1.18 | -0.59 |
2018 July | 21 | 25.68
| 25.18
| 25.22
| 25.46
| 0.95 | 1.82 | -0.16 |
2018 June | 21 | 25.84
| 25.25
| 25.58
| 25.64
| 0.23 | 1.02 | -1.29 |
2018 May | 22 | 25.80
| 25.42
| 25.42
| 25.58
| 0.63 | 1.49 | 0.00 |
2018 April | 21 | 25.93
| 25.35
| 25.50
| 25.45
| -0.20 | 1.69 | -0.59 |
2018 March | 21 | 25.72
| 25.10
| 25.32
| 25.50
| 0.71 | 1.58 | -0.87 |
2018 February | 19 | 25.75
| 25.15
| 25.28
| 25.32
| 0.16 | 1.86 | -0.51 |
2018 January | 21 | 25.60
| 25.09
| 25.14
| 25.45
| 1.23 | 1.83 | -0.20 |
2017 December | 20 | 25.40
| 25.09
| 25.34
| 25.20
| -0.55 | 0.24 | -0.99 |
2017 November | 21 | 25.55
| 25.15
| 25.39
| 25.39
| 0.00 | 0.63 | -0.95 |
2017 October | 22 | 25.59
| 25.30
| 25.40
| 25.30
| -0.39 | 0.75 | -0.39 |
2017 September | 20 | 25.40
| 25.18
| 25.25
| 25.39
| 0.55 | 0.59 | -0.28 |
2017 August | 23 | 25.40
| 25.05
| 25.25
| 25.25
| 0.00 | 0.59 | -0.79 |
2017 July | 20 | 25.40
| 24.93
| 24.95
| 25.20
| 1.00 | 1.80 | -0.08 |
2017 June | 17 | 25.15
| 24.75
| 24.87
| 24.91
| 0.16 | 1.13 | -0.48 |
OXLCM best and worst after-hours sessions
This section shows best and worst after-hours sessions of OXLCM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 October
Position | Date | Percentage |
---|---|---|
1 | 2019-10-10 | 0.20 |
2 | 2019-10-08 | 0.08 |
3 | 2019-10-17 | -0.04 |
4 | 2019-10-09 | -0.12 |
5 | 2019-10-25 | -0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2019-04-05 | 0.90 |
2 | 2019-06-28 | 0.87 |
3 | 2019-09-03 | 0.82 |
4 | 2019-01-23 | 0.80 |
5 | 2019-03-08 | 0.75 |
6 | 2019-12-18 | 0.74 |
7 | 2019-11-25 | 0.74 |
8 | 2019-07-24 | 0.71 |
9 | 2019-08-09 | 0.67 |
10 | 2019-01-30 | 0.63 |
11 | 2019-02-13 | 0.60 |
12 | 2019-08-08 | 0.59 |
13 | 2019-09-04 | 0.54 |
14 | 2019-02-12 | 0.52 |
15 | 2019-02-15 | 0.48 |
16 | 2019-01-03 | 0.44 |
17 | 2019-05-10 | 0.43 |
18 | 2019-01-17 | 0.40 |
19 | 2019-12-31 | 0.39 |
20 | 2019-01-31 | 0.39 |
21 | 2019-03-04 | 0.36 |
22 | 2019-03-28 | 0.36 |
23 | 2019-08-01 | 0.35 |
24 | 2019-12-30 | 0.35 |
25 | 2019-04-01 | 0.35 |
26 | 2019-05-29 | 0.31 |
27 | 2019-07-18 | 0.28 |
28 | 2019-07-22 | 0.24 |
29 | 2019-01-14 | 0.24 |
30 | 2019-06-21 | 0.24 |
31 | 2019-06-10 | 0.24 |
32 | 2019-12-27 | 0.23 |
33 | 2019-02-07 | 0.20 |
34 | 2019-12-09 | 0.20 |
35 | 2019-07-09 | 0.20 |
36 | 2019-10-10 | 0.20 |
37 | 2019-04-25 | 0.20 |
38 | 2019-02-21 | 0.20 |
39 | 2019-02-01 | 0.20 |
40 | 2019-03-29 | 0.20 |
41 | 2019-08-28 | 0.20 |
42 | 2019-08-22 | 0.20 |
43 | 2019-01-29 | 0.16 |
44 | 2019-11-19 | 0.16 |
45 | 2019-12-02 | 0.16 |
46 | 2019-06-18 | 0.12 |
47 | 2019-01-07 | 0.12 |
48 | 2019-12-26 | 0.08 |
49 | 2019-02-06 | 0.08 |
50 | 2019-03-19 | 0.08 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-10-16 | -1.50 |
2 | 2019-10-03 | -1.01 |
3 | 2019-10-23 | -1.01 |
4 | 2019-10-11 | -0.89 |
5 | 2019-10-22 | -0.74 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-25 | -2.64 |
2 | 2019-10-16 | -1.50 |
3 | 2019-04-17 | -1.36 |
4 | 2019-05-30 | -1.28 |
5 | 2019-04-30 | -1.25 |
6 | 2019-03-18 | -1.17 |
7 | 2019-09-11 | -1.12 |
8 | 2019-03-26 | -1.06 |
9 | 2019-10-03 | -1.01 |
10 | 2019-10-23 | -1.01 |
11 | 2019-07-31 | -0.98 |
12 | 2019-04-26 | -0.94 |
13 | 2019-10-11 | -0.89 |
14 | 2019-03-06 | -0.87 |
15 | 2019-04-09 | -0.86 |
16 | 2019-09-18 | -0.85 |
17 | 2019-04-29 | -0.82 |
18 | 2019-05-23 | -0.82 |
19 | 2019-05-07 | -0.78 |
20 | 2019-06-19 | -0.75 |
21 | 2019-04-12 | -0.74 |
22 | 2019-08-07 | -0.74 |
23 | 2019-10-22 | -0.74 |
24 | 2019-04-08 | -0.74 |
25 | 2019-08-14 | -0.67 |
26 | 2019-05-13 | -0.66 |
27 | 2019-04-18 | -0.66 |
28 | 2019-04-23 | -0.66 |
29 | 2019-01-22 | -0.63 |
30 | 2019-07-10 | -0.63 |
31 | 2019-04-10 | -0.62 |
32 | 2019-01-24 | -0.59 |
33 | 2019-02-14 | -0.59 |
34 | 2019-05-20 | -0.59 |
35 | 2019-05-24 | -0.59 |
36 | 2019-12-05 | -0.55 |
37 | 2019-11-22 | -0.55 |
38 | 2019-07-30 | -0.55 |
39 | 2019-11-07 | -0.51 |
40 | 2019-11-14 | -0.51 |
41 | 2019-02-19 | -0.51 |
42 | 2019-08-13 | -0.51 |
43 | 2019-08-21 | -0.51 |
44 | 2019-03-05 | -0.48 |
45 | 2019-08-19 | -0.47 |
46 | 2019-03-14 | -0.47 |
47 | 2019-11-18 | -0.47 |
48 | 2019-10-01 | -0.47 |
49 | 2019-08-29 | -0.47 |
50 | 2019-02-28 | -0.47 |
No data to display.
OXLCM best and worst intraday sessions
This section shows best and worst intraday sessions of OXLCM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 October
Position | Date | Percentage |
---|---|---|
1 | 2019-10-04 | 1.26 |
2 | 2019-10-16 | 1.05 |
3 | 2019-10-15 | 0.90 |
4 | 2019-10-03 | 0.79 |
5 | 2019-10-22 | 0.78 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-26 | 1.75 |
2 | 2019-04-10 | 1.38 |
3 | 2019-04-30 | 1.34 |
4 | 2019-10-04 | 1.26 |
5 | 2019-04-18 | 1.19 |
6 | 2019-04-29 | 1.19 |
7 | 2019-05-28 | 1.18 |
8 | 2019-03-06 | 1.16 |
9 | 2019-03-25 | 1.14 |
10 | 2019-10-16 | 1.05 |
11 | 2019-04-11 | 0.98 |
12 | 2019-09-18 | 0.98 |
13 | 2019-07-31 | 0.95 |
14 | 2019-04-23 | 0.94 |
15 | 2019-07-11 | 0.91 |
16 | 2019-10-15 | 0.90 |
17 | 2019-03-19 | 0.87 |
18 | 2019-05-06 | 0.83 |
19 | 2019-04-17 | 0.83 |
20 | 2019-08-30 | 0.79 |
21 | 2019-08-01 | 0.79 |
22 | 2019-10-03 | 0.79 |
23 | 2019-10-22 | 0.78 |
24 | 2019-03-18 | 0.75 |
25 | 2019-05-01 | 0.75 |
26 | 2019-12-06 | 0.71 |
27 | 2019-05-21 | 0.71 |
28 | 2019-10-24 | 0.71 |
29 | 2019-10-17 | 0.67 |
30 | 2019-07-08 | 0.63 |
31 | 2019-11-08 | 0.63 |
32 | 2019-03-14 | 0.63 |
33 | 2019-08-07 | 0.59 |
34 | 2019-05-24 | 0.59 |
35 | 2019-03-15 | 0.59 |
36 | 2019-07-17 | 0.59 |
37 | 2019-08-26 | 0.55 |
38 | 2019-02-20 | 0.52 |
39 | 2019-11-06 | 0.51 |
40 | 2019-08-19 | 0.51 |
41 | 2019-11-15 | 0.51 |
42 | 2019-11-14 | 0.51 |
43 | 2019-10-14 | 0.47 |
44 | 2019-10-28 | 0.47 |
45 | 2019-10-29 | 0.47 |
46 | 2019-01-04 | 0.44 |
47 | 2019-11-22 | 0.43 |
48 | 2019-05-08 | 0.43 |
49 | 2019-12-20 | 0.43 |
50 | 2019-03-29 | 0.43 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-10-10 | -0.27 |
2 | 2019-10-09 | -0.08 |
3 | 2019-10-02 | 0.35 |
4 | 2019-10-11 | 0.35 |
5 | 2019-10-23 | 0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-01 | -1.10 |
2 | 2019-12-19 | -0.86 |
3 | 2019-11-26 | -0.82 |
4 | 2019-02-12 | -0.79 |
5 | 2019-04-01 | -0.74 |
6 | 2019-08-09 | -0.67 |
7 | 2019-09-04 | -0.54 |
8 | 2019-02-13 | -0.51 |
9 | 2019-01-14 | -0.44 |
10 | 2019-07-22 | -0.43 |
11 | 2019-12-23 | -0.43 |
12 | 2019-03-05 | -0.40 |
13 | 2019-01-17 | -0.40 |
14 | 2019-12-31 | -0.39 |
15 | 2019-12-30 | -0.39 |
16 | 2019-03-13 | -0.36 |
17 | 2019-01-07 | -0.36 |
18 | 2019-07-25 | -0.35 |
19 | 2019-12-04 | -0.31 |
20 | 2019-04-24 | -0.27 |
21 | 2019-10-10 | -0.27 |
22 | 2019-07-01 | -0.24 |
23 | 2019-06-24 | -0.24 |
24 | 2019-06-13 | -0.24 |
25 | 2019-07-16 | -0.20 |
26 | 2019-07-23 | -0.20 |
27 | 2019-07-18 | -0.20 |
28 | 2019-04-25 | -0.20 |
29 | 2019-05-30 | -0.19 |
30 | 2019-06-05 | -0.16 |
31 | 2019-06-04 | -0.16 |
32 | 2019-01-23 | -0.16 |
33 | 2019-08-02 | -0.12 |
34 | 2019-06-12 | -0.12 |
35 | 2019-06-21 | -0.12 |
36 | 2019-03-20 | -0.12 |
37 | 2019-07-03 | -0.12 |
38 | 2019-12-12 | -0.12 |
39 | 2019-12-11 | -0.12 |
40 | 2019-02-04 | -0.12 |
41 | 2019-09-27 | -0.12 |
42 | 2019-04-02 | -0.12 |
43 | 2019-03-12 | -0.08 |
44 | 2019-11-27 | -0.08 |
45 | 2019-02-07 | -0.08 |
46 | 2019-11-12 | -0.08 |
47 | 2019-09-24 | -0.08 |
48 | 2019-10-09 | -0.08 |
49 | 2019-09-13 | -0.08 |
50 | 2019-11-13 | -0.04 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:08:57