OXLCM stock analysis of December 23, 2022
Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock
- OXLCM IPO: 2017-06-08
- 24.85 (+1.00%)
- 453M market cap
- 1,439 trading days in total
- OXLCM Latest trading day: 2023-02-23
- NasdaqGS
- Financial Services
- Asset Management
- Mr. Jonathan H. Cohen
- Greenwich, CT
24.77 close price
1399 trading day
Pre-market
2022-12-22 close ⇢ 2022-12-23 open
-0.16%
- #3 worst pre-market of 2022 December
- 2022-12-22 closed at 24.74
- 2022-12-23 opened at 24.70
Intraday
+0.28%
- #4 best intraday of 2022 December
- #41 best intraday of 2022
- opened at 24.70 ⇢ closed at 24.77
- highest at 24.77 ⇢ +0.28%
- lowest at 24.66 ⇢ -0.16%
- close-to-close ⇢ +0.12%
Post-market
2022-12-23 close ⇢ 2022-12-27 open
-0.12%
- 2022-12-23 closed at 24.77
- 2022-12-27 opened at 24.74
OXLCM investment calculator
This calculator shows the potential of OXLCM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OXLCM
Duration:
62 days
Trading days:
40
SELL
Value on 2023-02-23 close
1,006.07
NET: +6.07
ROI: +0.61% (1.01x)
Annualised: +3.63% (1.04x)
Stock price: 24.85
Duration: 62 days
Trading days: 40
HIGHEST VALUE
Value on 2023-02-03
1,020.24
NET: +20.24
ROI: +2.02% (1.02x)
Annualised: +19.03% (1.19x)
Stock price: 25.20
Duration: 42 days
Trading days: 27
LOWEST VALUE
Value on 2022-12-28
992.31
NET: -7.69
Max drawdown: -0.77% (0.99x)
Annualised: -43.09% (0.57x)
Stock price: 24.51
Duration: 5 days
Trading days: 2
OXLCM stock timeline
- December 23, 2022 was 1399th OXLCM trading day out of 1439.
- If we count from the first OXLCM trading day ( 2017-06-08 ) to the last one ( 2023-02-23 ), December 23, 2022 is at 97.22% of entire OXLCM stock history.
- It means that there are at least 40 OXLCM trading days after December 23, 2022.
- 2022-12-23 was 1 year 190 days OR 555 days ago.
- December 23, 2022 was Friday of 51st week in 2022.
- 2022-12-23 was 249th trading day in 2022 ⬤ 17th trading day in 2022 December.
OXLCM Dividends
- Our database shows that December 23, 2022 was NOT involved in OXLCM dividends.
-
Dividends for OXLCM stock was paid 43 times:
- 43 times before December 23, 2022
- 0 times after December 23, 2022
- The last ex-dividend date of OXLCM was on 2021-01-14 (Yearly Yield: 7.01%)
In the table below, you can see previous and next ex-dividend dates of OXLCM:
- Dividends before 2022-12-23 (43)
- Divdiends after 2022-12-23 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.14 | 6.94 | 29.79 | 0.58 | ||||
2021-01-14 | 0.14100 | 7.01 | monthly | 30 | - | - | - | 0.58 |
2020-12-15 | 0.14100 | 6.44 | monthly | 33 | - | - | - | 0.58 |
2020-11-12 | 0.14100 | 7.66 | monthly | 28 | - | - | - | 0.59 |
2020-10-15 | 0.14100 | 7.11 | monthly | 30 | - | - | - | 0.58 |
2020-09-15 | 0.14100 | 6.69 | monthly | 32 | - | - | - | 0.59 |
2020-08-14 | 0.14100 | 7.54 | monthly | 29 | - | - | - | 0.60 |
2020-07-16 | 0.14100 | 6.61 | monthly | 34 | - | - | - | 0.62 |
2020-06-12 | 0.14100 | 7.41 | monthly | 30 | - | - | - | 0.61 |
2020-05-13 | 0.14100 | 8.94 | monthly | 29 | - | - | - | 0.71 |
2020-04-14 | 0.14100 | 9.01 | monthly | 29 | - | - | - | 0.72 |
2020-03-16 | 0.14100 | 7.36 | monthly | 32 | - | - | - | 0.65 |
2020-02-13 | 0.14100 | 7.19 | monthly | 28 | - | - | - | 0.55 |
2020-01-16 | 0.14100 | 6.67 | monthly | 30 | - | - | - | 0.55 |
2019-12-17 | 0.14100 | 6.30 | monthly | 32 | - | - | - | 0.55 |
2019-11-15 | 0.14100 | 7.17 | monthly | 28 | - | - | - | 0.55 |
2019-10-18 | 0.14100 | 6.90 | monthly | 29 | - | - | - | 0.55 |
2019-09-19 | 0.14100 | 7.18 | monthly | 28 | - | - | - | 0.55 |
2019-08-22 | 0.14100 | 6.74 | monthly | 30 | - | - | - | 0.55 |
2019-07-23 | 0.14100 | 6.14 | monthly | 33 | - | - | - | 0.55 |
2019-06-20 | 0.14100 | 7.26 | monthly | 28 | - | - | - | 0.56 |
2019-05-23 | 0.14100 | 6.47 | monthly | 31 | - | - | - | 0.55 |
2019-04-22 | 0.14100 | 6.31 | monthly | 32 | - | - | - | 0.55 |
2019-03-21 | 0.14100 | 6.96 | monthly | 29 | - | - | - | 0.55 |
2019-02-20 | 0.14100 | 7.26 | monthly | 28 | - | - | - | 0.56 |
2019-01-23 | 0.14100 | 6.23 | monthly | 33 | - | - | - | 0.56 |
2018-12-21 | 0.14100 | 7.00 | monthly | 30 | - | - | - | 0.58 |
2018-11-21 | 0.14100 | 7.00 | monthly | 29 | - | - | - | 0.56 |
2018-10-23 | 0.14100 | 6.14 | monthly | 33 | - | - | - | 0.55 |
2018-09-20 | 0.14100 | 6.92 | monthly | 29 | - | - | - | 0.55 |
2018-08-22 | 0.14100 | 6.10 | monthly | 33 | - | - | - | 0.55 |
2018-07-20 | 0.14100 | 6.75 | monthly | 30 | - | - | - | 0.56 |
2018-06-20 | 0.14100 | 6.94 | monthly | 29 | - | - | - | 0.55 |
2018-05-22 | 0.14100 | 6.10 | monthly | 33 | - | - | - | 0.55 |
2018-04-19 | 0.14100 | 6.96 | monthly | 29 | - | - | - | 0.55 |
2018-03-21 | 0.14100 | 5.80 | monthly | 35 | - | - | - | 0.56 |
2018-02-14 | 0.14100 | 5.95 | monthly | 34 | - | - | - | 0.55 |
2018-01-11 | 0.14100 | 7.31 | monthly | 28 | - | - | - | 0.56 |
2017-12-14 | 0.14100 | 7.04 | monthly | 29 | - | - | - | 0.56 |
2017-11-15 | 0.14100 | 6.80 | monthly | 30 | - | - | - | 0.56 |
2017-10-16 | 0.14100 | 6.33 | monthly | 32 | - | - | - | 0.56 |
2017-09-14 | 0.14100 | 6.81 | monthly | 30 | - | - | - | 0.56 |
2017-08-15 | 0.14100 | 6.20 | monthly | 33 | - | - | - | 0.56 |
2017-07-13 | 0.22031 | 9.68 | monthly | 0 | - | - | - | 0.88 |
There are no OXLCM dividends to display.
OXLCM stock splits
We have no data that OXLCM has any stock splits in it's entire history.
OXLCM Price Ranges
This section shows the current OXLCM stock close price (24.77) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OXLCM
This section shows lows and highs of OXLCM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 25.20
| 24.52
| 25.00
| 24.85
| -0.60 | 0.80 | -1.92 |
2023 January | 20 | 25.14
| 24.78
| 24.80
| 24.91
| 0.44 | 1.37 | -0.08 |
2022 December | 21 | 25.10
| 24.51
| 24.63
| 24.90
| 1.10 | 1.91 | -0.49 |
2022 November | 21 | 24.70
| 24.10
| 24.40
| 24.65
| 1.02 | 1.23 | -1.23 |
2022 October | 21 | 24.82
| 24.01
| 24.63
| 24.39
| -0.97 | 0.77 | -2.52 |
2022 September | 21 | 25.37
| 24.45
| 25.10
| 24.60
| -1.99 | 1.08 | -2.59 |
2022 August | 23 | 25.41
| 25.06
| 25.25
| 25.22
| -0.12 | 0.63 | -0.75 |
2022 July | 20 | 25.18
| 24.92
| 25.01
| 25.16
| 0.60 | 0.68 | -0.36 |
2022 June | 21 | 25.40
| 24.85
| 25.22
| 25.03
| -0.75 | 0.71 | -1.47 |
2022 May | 21 | 25.45
| 25.13
| 25.24
| 25.21
| -0.12 | 0.83 | -0.44 |
2022 April | 21 | 25.35
| 25.00
| 25.31
| 25.21
| -0.40 | 0.16 | -1.22 |
2022 March | 23 | 25.35
| 24.92
| 25.29
| 25.25
| -0.16 | 0.24 | -1.46 |
2022 February | 20 | 25.45
| 25.15
| 25.45
| 25.22
| -0.90 | 0.00 | -1.18 |
2022 January | 20 | 25.45
| 25.11
| 25.28
| 25.29
| 0.04 | 0.67 | -0.67 |
2021 December | 22 | 25.37
| 25.15
| 25.21
| 25.27
| 0.24 | 0.63 | -0.24 |
2021 November | 21 | 25.40
| 25.20
| 25.27
| 25.31
| 0.16 | 0.51 | -0.28 |
2021 October | 20 | 25.46
| 25.08
| 25.20
| 25.31
| 0.44 | 1.03 | -0.48 |
2021 September | 21 | 25.53
| 25.17
| 25.26
| 25.28
| 0.08 | 1.07 | -0.36 |
2021 August | 22 | 25.35
| 25.14
| 25.25
| 25.29
| 0.16 | 0.40 | -0.44 |
2021 July | 21 | 25.32
| 25.06
| 25.15
| 25.25
| 0.40 | 0.68 | -0.36 |
2021 June | 22 | 25.55
| 24.94
| 25.26
| 25.22
| -0.16 | 1.15 | -1.27 |
2021 May | 20 | 25.55
| 25.11
| 25.55
| 25.34
| -0.82 | 0.00 | -1.72 |
2021 April | 21 | 25.49
| 25.16
| 25.31
| 25.49
| 0.71 | 0.71 | -0.59 |
2021 March | 23 | 25.30
| 24.88
| 24.98
| 25.22
| 0.96 | 1.28 | -0.40 |
2021 February | 19 | 25.60
| 24.54
| 24.67
| 25.00
| 1.34 | 3.77 | -0.53 |
2021 January | 19 | 24.70
| 24.10
| 24.21
| 24.50
| 1.20 | 2.02 | -0.45 |
2020 December | 22 | 24.40
| 23.87
| 24.19
| 24.12
| -0.29 | 0.87 | -1.32 |
2020 November | 20 | 24.45
| 23.85
| 23.91
| 24.10
| 0.79 | 2.26 | -0.25 |
2020 October | 22 | 24.20
| 23.86
| 24.00
| 24.03
| 0.12 | 0.83 | -0.58 |
2020 September | 21 | 24.20
| 23.65
| 23.79
| 24.01
| 0.92 | 1.72 | -0.59 |
2020 August | 21 | 23.85
| 23.20
| 23.20
| 23.65
| 1.94 | 2.80 | 0.00 |
2020 July | 22 | 23.52
| 22.69
| 23.52
| 23.20
| -1.36 | 0.00 | -3.53 |
2020 June | 22 | 23.73
| 22.83
| 23.30
| 23.26
| -0.17 | 1.85 | -2.02 |
2020 May | 20 | 23.50
| 19.53
| 19.75
| 23.34
| 18.18 | 18.99 | -1.11 |
2020 April | 21 | 20.60
| 17.25
| 18.50
| 20.15
| 8.92 | 11.35 | -6.76 |
2020 March | 22 | 25.37
| 11.64
| 25.20
| 18.52
| -26.51 | 0.67 | -53.81 |
2020 February | 19 | 25.83
| 25.00
| 25.72
| 25.10
| -2.41 | 0.43 | -2.80 |
2020 January | 21 | 25.87
| 25.50
| 25.60
| 25.72
| 0.47 | 1.05 | -0.39 |
2019 December | 21 | 25.75
| 25.40
| 25.51
| 25.50
| -0.04 | 0.94 | -0.43 |
2019 November | 20 | 25.70
| 25.42
| 25.70
| 25.50
| -0.78 | 0.00 | -1.09 |
2019 October | 23 | 25.94
| 25.35
| 25.50
| 25.70
| 0.78 | 1.73 | -0.59 |
2019 September | 20 | 25.92
| 25.40
| 25.63
| 25.50
| -0.51 | 1.13 | -0.90 |
2019 August | 22 | 25.63
| 25.30
| 25.30
| 25.63
| 1.30 | 1.30 | 0.00 |
2019 July | 22 | 25.63
| 25.27
| 25.52
| 25.55
| 0.12 | 0.43 | -0.98 |
2019 June | 20 | 25.44
| 25.20
| 25.40
| 25.30
| -0.39 | 0.16 | -0.79 |
2019 May | 22 | 26.00
| 25.31
| 25.37
| 25.48
| 0.43 | 2.48 | -0.24 |
2019 April | 21 | 25.75
| 25.22
| 25.55
| 25.69
| 0.55 | 0.78 | -1.29 |
2019 March | 21 | 25.79
| 23.39
| 25.17
| 25.50
| 1.31 | 2.46 | -7.07 |
2019 February | 19 | 25.50
| 25.15
| 25.50
| 25.29
| -0.82 | 0.00 | -1.37 |
2019 January | 21 | 25.40
| 25.00
| 25.02
| 25.40
| 1.52 | 1.52 | -0.08 |
2018 December | 19 | 25.60
| 24.02
| 25.37
| 25.20
| -0.67 | 0.91 | -5.32 |
2018 November | 21 | 25.78
| 25.06
| 25.45
| 25.35
| -0.39 | 1.30 | -1.53 |
2018 October | 23 | 25.93
| 25.30
| 25.80
| 25.34
| -1.78 | 0.50 | -1.94 |
2018 September | 19 | 25.90
| 25.46
| 25.68
| 25.75
| 0.27 | 0.86 | -0.86 |
2018 August | 23 | 25.70
| 25.25
| 25.40
| 25.68
| 1.10 | 1.18 | -0.59 |
2018 July | 21 | 25.68
| 25.18
| 25.22
| 25.46
| 0.95 | 1.82 | -0.16 |
2018 June | 21 | 25.84
| 25.25
| 25.58
| 25.64
| 0.23 | 1.02 | -1.29 |
2018 May | 22 | 25.80
| 25.42
| 25.42
| 25.58
| 0.63 | 1.49 | 0.00 |
2018 April | 21 | 25.93
| 25.35
| 25.50
| 25.45
| -0.20 | 1.69 | -0.59 |
2018 March | 21 | 25.72
| 25.10
| 25.32
| 25.50
| 0.71 | 1.58 | -0.87 |
2018 February | 19 | 25.75
| 25.15
| 25.28
| 25.32
| 0.16 | 1.86 | -0.51 |
2018 January | 21 | 25.60
| 25.09
| 25.14
| 25.45
| 1.23 | 1.83 | -0.20 |
2017 December | 20 | 25.40
| 25.09
| 25.34
| 25.20
| -0.55 | 0.24 | -0.99 |
2017 November | 21 | 25.55
| 25.15
| 25.39
| 25.39
| 0.00 | 0.63 | -0.95 |
2017 October | 22 | 25.59
| 25.30
| 25.40
| 25.30
| -0.39 | 0.75 | -0.39 |
2017 September | 20 | 25.40
| 25.18
| 25.25
| 25.39
| 0.55 | 0.59 | -0.28 |
2017 August | 23 | 25.40
| 25.05
| 25.25
| 25.25
| 0.00 | 0.59 | -0.79 |
2017 July | 20 | 25.40
| 24.93
| 24.95
| 25.20
| 1.00 | 1.80 | -0.08 |
2017 June | 17 | 25.15
| 24.75
| 24.87
| 24.91
| 0.16 | 1.13 | -0.48 |
OXLCM best and worst after-hours sessions
This section shows best and worst after-hours sessions of OXLCM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 December
Position | Date | Percentage |
---|---|---|
1 | 2022-12-06 | 1.37 |
2 | 2022-12-28 | 0.53 |
3 | 2022-12-09 | 0.24 |
4 | 2022-12-02 | 0.12 |
5 | 2022-12-16 | 0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-06 | 1.37 |
2 | 2022-11-02 | 0.70 |
3 | 2022-09-21 | 0.64 |
4 | 2022-01-31 | 0.63 |
5 | 2022-09-23 | 0.61 |
6 | 2022-02-15 | 0.56 |
7 | 2022-12-28 | 0.53 |
8 | 2022-02-02 | 0.43 |
9 | 2022-11-07 | 0.41 |
10 | 2022-10-11 | 0.41 |
11 | 2022-10-07 | 0.41 |
12 | 2022-04-15 | 0.40 |
13 | 2022-03-08 | 0.40 |
14 | 2022-05-19 | 0.40 |
15 | 2022-11-10 | 0.37 |
16 | 2022-11-29 | 0.37 |
17 | 2022-09-20 | 0.36 |
18 | 2022-07-29 | 0.36 |
19 | 2022-09-14 | 0.36 |
20 | 2022-01-05 | 0.36 |
21 | 2022-05-05 | 0.36 |
22 | 2022-11-09 | 0.33 |
23 | 2022-05-10 | 0.32 |
24 | 2022-09-08 | 0.32 |
25 | 2022-03-10 | 0.32 |
26 | 2022-03-17 | 0.32 |
27 | 2022-03-24 | 0.32 |
28 | 2022-10-27 | 0.29 |
29 | 2022-01-11 | 0.28 |
30 | 2022-09-13 | 0.28 |
31 | 2022-08-10 | 0.28 |
32 | 2022-02-28 | 0.28 |
33 | 2022-04-13 | 0.28 |
34 | 2022-02-03 | 0.24 |
35 | 2022-10-10 | 0.24 |
36 | 2022-12-09 | 0.24 |
37 | 2022-11-22 | 0.24 |
38 | 2022-08-15 | 0.24 |
39 | 2022-02-08 | 0.24 |
40 | 2022-02-14 | 0.24 |
41 | 2022-08-16 | 0.24 |
42 | 2022-03-31 | 0.24 |
43 | 2022-11-03 | 0.21 |
44 | 2022-10-14 | 0.21 |
45 | 2022-01-28 | 0.20 |
46 | 2022-05-26 | 0.20 |
47 | 2022-05-25 | 0.20 |
48 | 2022-05-11 | 0.20 |
49 | 2022-11-23 | 0.20 |
50 | 2022-01-26 | 0.20 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-12-30 | -0.40 |
2 | 2022-12-19 | -0.32 |
3 | 2022-12-22 | -0.16 |
4 | 2022-12-14 | -0.12 |
5 | 2022-12-29 | -0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-13 | -0.98 |
2 | 2022-10-12 | -0.73 |
3 | 2022-02-17 | -0.71 |
4 | 2022-11-01 | -0.70 |
5 | 2022-10-04 | -0.69 |
6 | 2022-11-16 | -0.57 |
7 | 2022-08-11 | -0.55 |
8 | 2022-02-10 | -0.51 |
9 | 2022-04-12 | -0.51 |
10 | 2022-11-08 | -0.49 |
11 | 2022-10-06 | -0.49 |
12 | 2022-08-31 | -0.48 |
13 | 2022-04-05 | -0.47 |
14 | 2022-03-11 | -0.44 |
15 | 2022-02-11 | -0.44 |
16 | 2022-03-09 | -0.44 |
17 | 2022-03-15 | -0.40 |
18 | 2022-12-30 | -0.40 |
19 | 2022-06-03 | -0.39 |
20 | 2022-06-06 | -0.39 |
21 | 2022-06-07 | -0.39 |
22 | 2022-10-17 | -0.37 |
23 | 2022-06-10 | -0.36 |
24 | 2022-11-11 | -0.32 |
25 | 2022-12-19 | -0.32 |
26 | 2022-09-29 | -0.32 |
27 | 2022-09-06 | -0.32 |
28 | 2022-01-20 | -0.32 |
29 | 2022-06-14 | -0.32 |
30 | 2022-05-23 | -0.32 |
31 | 2022-01-18 | -0.28 |
32 | 2022-10-05 | -0.28 |
33 | 2022-07-13 | -0.28 |
34 | 2022-02-25 | -0.28 |
35 | 2022-09-26 | -0.24 |
36 | 2022-03-25 | -0.24 |
37 | 2022-10-24 | -0.21 |
38 | 2022-10-26 | -0.21 |
39 | 2022-10-20 | -0.21 |
40 | 2022-06-21 | -0.20 |
41 | 2022-06-16 | -0.20 |
42 | 2022-04-04 | -0.20 |
43 | 2022-11-21 | -0.20 |
44 | 2022-05-24 | -0.20 |
45 | 2022-05-06 | -0.16 |
46 | 2022-07-18 | -0.16 |
47 | 2022-03-07 | -0.16 |
48 | 2022-04-22 | -0.16 |
49 | 2022-08-03 | -0.16 |
50 | 2022-09-09 | -0.16 |
No data to display.
OXLCM best and worst intraday sessions
This section shows best and worst intraday sessions of OXLCM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 December
Position | Date | Percentage |
---|---|---|
1 | 2022-12-30 | 0.93 |
2 | 2022-12-21 | 0.53 |
3 | 2022-12-02 | 0.32 |
4 | 2022-12-23 | 0.28 |
5 | 2022-12-08 | 0.28 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-18 | 1.21 |
2 | 2022-03-15 | 1.12 |
3 | 2022-12-30 | 0.93 |
4 | 2022-05-24 | 0.79 |
5 | 2022-09-27 | 0.65 |
6 | 2022-11-17 | 0.62 |
7 | 2022-10-03 | 0.61 |
8 | 2022-09-01 | 0.60 |
9 | 2022-01-26 | 0.55 |
10 | 2022-12-21 | 0.53 |
11 | 2022-02-17 | 0.51 |
12 | 2022-02-09 | 0.51 |
13 | 2022-10-14 | 0.50 |
14 | 2022-08-05 | 0.48 |
15 | 2022-07-29 | 0.48 |
16 | 2022-11-09 | 0.45 |
17 | 2022-04-04 | 0.44 |
18 | 2022-11-21 | 0.41 |
19 | 2022-08-12 | 0.40 |
20 | 2022-05-23 | 0.40 |
21 | 2022-01-19 | 0.40 |
22 | 2022-10-13 | 0.37 |
23 | 2022-03-28 | 0.36 |
24 | 2022-09-29 | 0.36 |
25 | 2022-08-03 | 0.36 |
26 | 2022-01-25 | 0.36 |
27 | 2022-11-10 | 0.33 |
28 | 2022-10-31 | 0.33 |
29 | 2022-06-17 | 0.32 |
30 | 2022-12-02 | 0.32 |
31 | 2022-06-06 | 0.32 |
32 | 2022-02-11 | 0.32 |
33 | 2022-10-05 | 0.29 |
34 | 2022-06-10 | 0.28 |
35 | 2022-05-03 | 0.28 |
36 | 2022-07-06 | 0.28 |
37 | 2022-12-08 | 0.28 |
38 | 2022-08-31 | 0.28 |
39 | 2022-02-14 | 0.28 |
40 | 2022-09-12 | 0.28 |
41 | 2022-12-23 | 0.28 |
42 | 2022-08-25 | 0.24 |
43 | 2022-04-13 | 0.24 |
44 | 2022-12-29 | 0.24 |
45 | 2022-11-14 | 0.24 |
46 | 2022-05-04 | 0.24 |
47 | 2022-05-18 | 0.24 |
48 | 2022-08-24 | 0.24 |
49 | 2022-06-02 | 0.24 |
50 | 2022-04-11 | 0.24 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-12-07 | -1.20 |
2 | 2022-12-27 | -0.73 |
3 | 2022-12-22 | -0.52 |
4 | 2022-12-20 | -0.40 |
5 | 2022-12-05 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-23 | -1.28 |
2 | 2022-12-07 | -1.20 |
3 | 2022-09-22 | -1.03 |
4 | 2022-10-17 | -0.94 |
5 | 2022-05-26 | -0.75 |
6 | 2022-12-27 | -0.73 |
7 | 2022-09-30 | -0.65 |
8 | 2022-04-01 | -0.63 |
9 | 2022-09-26 | -0.60 |
10 | 2022-02-08 | -0.59 |
11 | 2022-08-16 | -0.55 |
12 | 2022-11-03 | -0.53 |
13 | 2022-12-22 | -0.52 |
14 | 2022-02-01 | -0.51 |
15 | 2022-02-16 | -0.51 |
16 | 2022-08-22 | -0.48 |
17 | 2022-01-24 | -0.44 |
18 | 2022-02-03 | -0.43 |
19 | 2022-01-28 | -0.43 |
20 | 2022-12-20 | -0.40 |
21 | 2022-03-11 | -0.40 |
22 | 2022-09-21 | -0.40 |
23 | 2022-01-27 | -0.39 |
24 | 2022-10-11 | -0.37 |
25 | 2022-10-12 | -0.37 |
26 | 2022-03-04 | -0.36 |
27 | 2022-10-04 | -0.36 |
28 | 2022-04-14 | -0.36 |
29 | 2022-05-12 | -0.36 |
30 | 2022-05-19 | -0.36 |
31 | 2022-01-12 | -0.35 |
32 | 2022-11-28 | -0.33 |
33 | 2022-09-15 | -0.32 |
34 | 2022-08-17 | -0.32 |
35 | 2022-03-24 | -0.32 |
36 | 2022-08-08 | -0.32 |
37 | 2022-04-18 | -0.32 |
38 | 2022-02-15 | -0.32 |
39 | 2022-11-07 | -0.29 |
40 | 2022-05-10 | -0.28 |
41 | 2022-09-16 | -0.28 |
42 | 2022-07-07 | -0.28 |
43 | 2022-09-19 | -0.28 |
44 | 2022-06-08 | -0.28 |
45 | 2022-05-31 | -0.28 |
46 | 2022-04-27 | -0.28 |
47 | 2022-08-30 | -0.24 |
48 | 2022-02-07 | -0.24 |
49 | 2022-11-23 | -0.24 |
50 | 2022-11-18 | -0.20 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:08:57