OVM stock overview

Overlay Shares Municipal Bond ETF

OVM IPO: 2019-10-01
21.77 (+1.00%)
851 trading days in total
OVM Latest trading day: 2023-02-23

NYSE Arca

OVM stock Buy and Hold Potential More info

INVESTMENT at 2019-10-01 open

OVM open price was $25.04

1,000.00

Click to edit

HOLDING TIME

850 trading days

3 years 146 days

TODAY'S WORTH — including dividends (4)

As of 2023-02-23 close price ($21.77)

906.15

Click to edit

ROI: -9.38% (0.91x) – ANNU: -2.86% (0.97x)

OVM Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	4	4.13%	quaterly	2020-12-28

OVM Stock Splits

We don't have any infomation about OVM stock splits.
It seems that OVM has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OVM Latest trading days

This table contains the list of 500 latest trading days of OVM.
Trading dates ranges from 2021-02-23 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		24.09	0.01	-0.03	8,302,300	24.10	24.13	24.06	0.32	-0.04	0.01
851	2023-02-23	21.77	0.08	0.37	1,504	21.74	21.80	21.74	0.28	0.14	0.00
850	2023-02-22	21.69	0.03	0.14	2,972	21.71	21.74	21.69	0.23	-0.09	0.23
849	2023-02-21	21.66	0.20	-0.91	294	21.66	21.66	21.66	0.00	0.00	0.23
848	2023-02-17	21.86	0.07	-0.32	392	21.83	21.86	21.83	0.14	0.14	-0.91
847	2023-02-16	21.93	0.14	-0.63	1,347	22.00	22.00	21.93	0.32	-0.32	-0.46
846	2023-02-15	22.07	0.07	-0.32	359	22.00	22.07	22.00	0.32	0.32	-0.32
845	2023-02-14	22.14	0.01	-0.05	774	22.16	22.16	22.14	0.09	-0.09	-0.63
844	2023-02-13	22.15	0.06	0.27	2,205	22.09	22.15	22.08	0.32	0.27	0.05
843	2023-02-10	22.09	0.01	0.05	36	22.09	22.09	22.09	0.00	0.00	0.00
842	2023-02-09	22.08	0.08	-0.36	5,391	22.20	22.10	22.07	0.14	-0.54	0.05
841	2023-02-08	22.16	0.02	-0.09	8	22.16	22.16	22.16	0.00	0.00	0.18
840	2023-02-07	22.18	0.03	-0.14	22,770	22.17	22.18	22.10	0.36	0.05	-0.09
839	2023-02-06	22.21	0.05	-0.22	1,064	24.03	24.03	22.21	7.57	-7.57	-0.18
838	2023-02-03	22.26	0.13	-0.58	138	22.26	22.26	22.26	0.00	0.00	7.95
837	2023-02-02	22.39	0.03	0.13	1,056	22.44	22.44	22.39	0.22	-0.22	-0.58
836	2023-02-01	22.36	0.13	0.58	1,801	22.22	22.42	22.22	0.90	0.63	0.36
835	2023-01-31	22.23	0.07	0.32	2,899	22.25	22.25	22.23	0.09	-0.09	-0.04
834	2023-01-30	22.16	0.03	-0.14	9,064	22.25	22.26	22.16	0.45	-0.40	0.41
833	2023-01-27	22.19	0.04	-0.18	2	22.17	22.19	22.19	0.00	0.09	0.27
832	2023-01-26	22.23	0.03	0.14	8,045	22.17	22.31	22.13	0.81	0.27	-0.27
831	2023-01-25	22.20	0.03	0.14	366	22.23	22.24	22.20	0.18	-0.13	-0.14
830	2023-01-24	22.17	0.04	0.18	2,806	22.22	22.22	22.09	0.59	-0.23	0.27
829	2023-01-23	22.13	0.03	-0.14	1,976	22.21	22.21	22.09	0.54	-0.36	0.41
828	2023-01-20	22.16	0.01	0.05	1,204	22.09	22.16	22.09	0.32	0.32	0.23
827	2023-01-19	22.15	0.02	-0.09	12,719	22.40	22.40	22.12	1.25	-1.12	-0.27
826	2023-01-18	22.17	0.14	0.64	882	22.13	22.19	22.13	0.27	0.18	1.04
825	2023-01-17	22.03	0.04	-0.18	5,117	22.02	22.03	22.02	0.05	0.05	0.45
824	2023-01-13	22.07	0.00	0.00	10	22.07	22.07	22.07	0.00	0.00	-0.23
823	2023-01-12	22.07	0.09	0.41	4,655	22.14	22.14	22.07	0.32	-0.32	0.00
822	2023-01-11	21.98	0.13	0.59	100	21.86	21.98	21.86	0.55	0.55	0.73
821	2023-01-10	21.85	0.02	-0.09	10,590	21.88	21.88	21.80	0.37	-0.14	0.05
820	2023-01-09	21.87	0.05	0.23	329	22.97	22.97	21.87	4.79	-4.79	0.05
819	2023-01-06	21.82	0.12	0.55	6	21.82	21.82	21.82	0.00	0.00	5.27
818	2023-01-05	21.70	0.04	-0.18	86	21.70	21.70	21.70	0.00	0.00	0.55
817	2023-01-04	21.74	0.09	0.42	2,318	21.58	21.80	21.58	1.02	0.74	-0.18
816	2023-01-03	21.65	0.07	0.32	1,043	21.59	21.65	21.59	0.28	0.28	-0.32
815	2022-12-30	21.58	0.01	0.05	10,471	21.48	21.64	21.48	0.74	0.47	0.05
814	2022-12-29	21.57	0.06	0.28	3,125	21.61	21.62	21.48	0.65	-0.19	-0.42
813	2022-12-28	21.51	0.28	-1.28	12	21.51	21.51	21.51	0.00	0.00	0.46
812	2022-12-27	21.79	0.08	-0.37	648	21.66	21.82	21.66	0.74	0.60	-1.28
811	2022-12-22	21.87	0.03	0.14	3,310	21.78	21.88	21.76	0.55	0.41	-0.96
810	2022-12-21	21.84	0.01	0.05	26,553	21.82	21.90	21.54	1.65	0.09	-0.27
809	2022-12-20	21.83	0.07	-0.32	9,376	21.82	21.90	21.78	0.55	0.05	-0.05
808	2022-12-19	21.90	0.08	-0.36	9,302	21.87	21.91	21.84	0.32	0.14	-0.37
807	2022-12-16	21.98	0.06	-0.27	8	21.98	21.98	21.98	0.00	0.00	-0.50
806	2022-12-15	22.04	0.03	-0.14	0	22.04	22.04	22.04	0.00	0.00	-0.27
805	2022-12-14	22.07	0.00	0.00	22,436	22.10	22.10	22.07	0.14	-0.14	-0.14
804	2022-12-13	22.07	0.11	0.50	1,434	22.12	22.12	22.07	0.23	-0.23	0.14
803	2022-12-12	21.96	0.01	-0.05	1,864	22.01	22.01	21.96	0.23	-0.23	0.73
802	2022-12-09	21.97	0.05	-0.23	1,407	21.95	21.97	21.95	0.09	0.09	0.18
801	2022-12-08	22.02	0.03	-0.14	74	22.02	22.02	22.02	0.00	0.00	-0.32
800	2022-12-07	22.05	0.08	0.36	6,805	22.01	22.05	22.00	0.23	0.18	-0.14
799	2022-12-06	21.97	0.01	-0.05	4,695	22.05	22.05	21.97	0.36	-0.36	0.18
798	2022-12-05	21.98	0.04	-0.18	4,033	22.01	22.04	21.98	0.27	-0.14	0.32
797	2022-12-02	22.02	0.02	-0.09	12,015	22.78	22.78	21.90	3.86	-3.34	-0.05
796	2022-12-01	22.04	0.07	0.32	443	22.05	22.05	21.98	0.32	-0.05	3.36
795	2022-11-30	21.97	0.10	0.46	1,180	21.85	21.97	21.85	0.55	0.55	0.36
794	2022-11-29	21.87	0.06	0.28	82,132	21.79	21.87	21.66	0.96	0.37	-0.09
793	2022-11-28	21.81	0.01	0.05	202	21.78	21.81	21.78	0.14	0.14	-0.09
792	2022-11-25	21.80	0.03	-0.14	1,176	22.05	22.05	21.80	1.13	-1.13	-0.09
791	2022-11-23	21.83	0.07	0.32	304	21.78	21.83	21.78	0.23	0.23	1.01
790	2022-11-22	21.76	0.06	0.28	31	21.76	21.76	21.76	0.00	0.00	0.09
789	2022-11-21	21.70	0.03	0.14	1,364	21.67	21.70	21.63	0.32	0.14	0.28
788	2022-11-18	21.67	0.03	0.14	72,506	21.63	21.69	21.61	0.37	0.18	0.00
787	2022-11-17	21.64	0.03	0.14	50	21.64	21.64	21.64	0.00	0.00	-0.05
786	2022-11-16	21.61	0.11	0.51	14,434	21.65	21.66	21.56	0.46	-0.18	0.14
785	2022-11-15	21.50	0.18	0.84	14	21.50	21.50	21.50	0.00	0.00	0.70
784	2022-11-14	21.32	0.12	-0.56	8	21.32	21.32	21.32	0.00	0.00	0.84
783	2022-11-11	21.44	0.04	0.19	7,994	21.37	21.45	21.36	0.42	0.33	-0.56
782	2022-11-10	21.40	0.39	1.86	413	21.34	21.40	21.34	0.28	0.28	-0.14
781	2022-11-09	21.01	0.03	0.14	2,266	20.98	21.04	20.98	0.29	0.14	1.57
780	2022-11-08	20.98	0.05	0.24	0	20.98	20.98	20.98	0.00	0.00	0.00
779	2022-11-07	20.93	0.01	-0.05	4,612	20.98	20.98	20.93	0.24	-0.24	0.24
778	2022-11-04	20.94	0.05	0.24	0	20.94	20.94	20.94	0.00	0.00	0.19
777	2022-11-03	20.89	0.05	-0.24	6,603	20.81	20.89	20.81	0.38	0.38	0.24
776	2022-11-02	20.94	0.02	0.10	1,008	20.96	20.96	20.93	0.14	-0.10	-0.62
775	2022-11-01	20.92	0.08	0.38	1,155	20.96	20.96	20.92	0.19	-0.19	0.19
774	2022-10-31	20.84	0.08	-0.38	127	20.84	20.84	20.84	0.00	0.00	0.58
773	2022-10-28	20.92	0.01	0.05	1,316	20.85	20.92	20.84	0.38	0.34	-0.38
772	2022-10-27	20.91	0.03	0.14	3,572	20.87	20.91	20.86	0.24	0.19	-0.29
771	2022-10-26	20.88	0.03	-0.14	17	20.88	20.88	20.88	0.00	0.00	-0.05
770	2022-10-25	20.91	0.06	0.29	3,396	20.86	20.92	20.81	0.53	0.24	-0.14
769	2022-10-24	20.85	0.10	-0.48	1,133	20.90	20.90	20.85	0.24	-0.24	0.05
768	2022-10-21	20.95	0.02	-0.10	574	20.86	20.95	20.86	0.43	0.43	-0.24
767	2022-10-20	20.97	0.13	-0.62	61,210	21.12	21.12	20.97	0.71	-0.71	-0.52
766	2022-10-19	21.10	0.09	-0.42	103	21.10	21.10	21.10	0.00	0.00	0.09
765	2022-10-18	21.19	0.07	0.33	1,537	19.76	21.26	19.76	7.59	7.24	-0.42
764	2022-10-17	21.12	0.08	0.38	588	21.18	21.18	21.09	0.42	-0.28	-6.44
763	2022-10-14	21.04	0.08	-0.38	0	21.04	21.04	21.04	0.00	0.00	0.67
762	2022-10-13	21.12	0.02	-0.09	438	21.13	21.13	21.12	0.05	-0.05	-0.38
761	2022-10-12	21.14	0.05	-0.24	93	21.14	21.14	21.14	0.00	0.00	-0.05
760	2022-10-11	21.19	0.06	0.28	2,444	21.20	21.20	21.15	0.24	-0.05	-0.24
759	2022-10-10	21.13	0.05	-0.24	267	21.09	21.13	21.09	0.19	0.19	0.33
758	2022-10-07	21.18	0.06	-0.28	192	21.14	21.18	21.14	0.19	0.19	-0.42
757	2022-10-06	21.24	0.02	-0.09	3,241	21.32	21.32	21.24	0.38	-0.38	-0.47
756	2022-10-05	21.26	0.05	-0.23	56	21.26	21.26	21.26	0.00	0.00	0.28
755	2022-10-04	21.31	0.06	0.28	252	21.31	21.31	21.31	0.00	0.00	-0.23
754	2022-10-03	21.25	0.23	1.09	3,055	21.18	21.25	21.18	0.33	0.33	0.28
753	2022-09-30	21.02	0.11	-0.52	40,034	21.08	21.10	21.02	0.38	-0.28	0.76
752	2022-09-29	21.13	0.14	-0.66	0	21.13	21.13	21.13	0.00	0.00	-0.24
751	2022-09-28	21.27	0.13	0.61	3,069	21.23	21.27	21.21	0.28	0.19	-0.66
750	2022-09-27	21.14	0.01	-0.05	0	21.14	21.14	21.14	0.00	0.00	0.43
749	2022-09-26	21.15	0.20	-0.94	9	21.15	21.15	21.15	0.00	0.00	-0.05
748	2022-09-23	21.35	0.11	-0.51	149	21.35	21.35	21.35	0.00	0.00	-0.94
747	2022-09-22	21.46	0.16	-0.74	104	21.44	21.46	21.44	0.09	0.09	-0.51
746	2022-09-21	21.62	0.03	-0.14	2,647	21.60	21.63	21.57	0.28	0.09	-0.83
745	2022-09-20	21.65	0.18	-0.82	0	21.65	21.65	21.65	0.00	0.00	-0.23
744	2022-09-19	21.83	0.02	-0.09	894	21.77	21.83	21.77	0.28	0.28	-0.82
743	2022-09-16	21.85	0.02	-0.09	1,754	21.78	21.85	21.78	0.32	0.32	-0.37
742	2022-09-15	21.87	0.09	-0.41	957	22.01	22.01	21.87	0.64	-0.64	-0.41
741	2022-09-14	21.96	0.03	-0.14	201	21.98	21.98	21.96	0.09	-0.09	0.23
740	2022-09-13	21.99	0.16	-0.72	4,074	22.04	22.04	21.99	0.23	-0.23	-0.05
739	2022-09-12	22.15	0.04	0.18	3,499	22.14	22.17	22.10	0.32	0.05	-0.50
738	2022-09-09	22.11	0.07	0.32	84	22.11	22.11	22.11	0.00	0.00	0.14
737	2022-09-08	22.04	0.02	-0.09	12,759	22.04	22.10	21.98	0.54	0.00	0.32
736	2022-09-07	22.06	0.09	0.41	166	22.07	22.07	22.06	0.05	-0.05	-0.09
735	2022-09-06	21.97	0.11	-0.50	2,051	21.99	22.00	21.97	0.14	-0.09	0.46
734	2022-09-02	22.08	0.06	0.27	378	22.10	22.10	22.08	0.09	-0.09	-0.41
733	2022-09-01	22.02	0.07	-0.32	770	21.94	22.02	21.94	0.36	0.36	0.36
732	2022-08-31	22.09	0.05	-0.23	45	22.09	22.09	22.09	0.00	0.00	-0.68
731	2022-08-30	22.14	0.05	-0.23	0	22.14	22.14	22.14	0.00	0.00	-0.23
730	2022-08-29	22.19	0.12	-0.54	2,185	22.28	22.29	22.19	0.45	-0.40	-0.23
729	2022-08-26	22.31	0.15	-0.67	0	22.31	22.31	22.31	0.00	0.00	-0.13
728	2022-08-25	22.46	0.09	0.40	0	22.46	22.46	22.46	0.00	0.00	-0.67
727	2022-08-24	22.37	0.04	-0.18	6,200	22.40	22.40	22.37	0.13	-0.13	0.40
726	2022-08-23	22.41	0.06	-0.27	2,276	22.47	22.47	22.41	0.27	-0.27	-0.04
725	2022-08-22	22.47	0.10	-0.44	0	22.47	22.47	22.47	0.00	0.00	0.00
724	2022-08-19	22.57	0.09	-0.40	5,870	22.58	22.58	22.55	0.13	-0.04	-0.44
723	2022-08-18	22.66	0.00	0.00	458	22.66	22.66	22.66	0.00	0.00	-0.35
722	2022-08-17	22.66	0.10	-0.44	2,300	22.70	22.74	22.66	0.35	-0.18	0.00
721	2022-08-16	22.76	0.05	-0.22	764	22.82	22.82	22.76	0.26	-0.26	-0.26
720	2022-08-15	22.81	0.00	0.00	79	22.81	22.81	22.81	0.00	0.00	0.04
719	2022-08-12	22.81	0.06	0.26	89	22.81	22.81	22.81	0.00	0.00	0.00
718	2022-08-11	22.75	0.07	-0.31	5,651	22.72	22.84	22.72	0.53	0.13	0.26
717	2022-08-10	22.82	0.07	0.31	169	22.76	22.82	22.76	0.26	0.26	-0.44
716	2022-08-09	22.75	0.00	0.00	99	22.75	22.75	22.75	0.00	0.00	0.04
715	2022-08-08	22.75	0.02	0.09	6,059	22.86	22.90	22.73	0.74	-0.48	0.00
714	2022-08-05	22.73	0.16	-0.70	9	22.73	22.73	22.73	0.00	0.00	0.57
713	2022-08-04	22.89	0.02	-0.09	22	22.89	22.89	22.89	0.00	0.00	-0.70
712	2022-08-03	22.91	0.09	0.39	5,406	22.83	22.91	22.83	0.35	0.35	-0.09
711	2022-08-02	22.82	0.00	0.00	119	22.90	22.90	22.82	0.35	-0.35	0.04
710	2022-08-01	22.82	0.07	-0.31	3,259	22.89	22.89	22.82	0.31	-0.31	0.35
709	2022-07-29	22.89	0.07	0.31	85	22.89	22.89	22.89	0.00	0.00	0.00
708	2022-07-28	22.82	0.13	0.57	1,568	22.72	22.82	22.68	0.62	0.44	0.31
707	2022-07-27	22.69	0.01	0.04	2,535	22.64	22.69	22.60	0.40	0.22	0.13
706	2022-07-26	22.68	0.06	0.27	866	22.74	22.78	22.68	0.44	-0.26	-0.18
705	2022-07-25	22.62	0.07	-0.31	236	22.64	22.64	22.62	0.09	-0.09	0.53
704	2022-07-22	22.69	0.09	0.40	1,517	22.53	22.69	22.53	0.71	0.71	-0.22
703	2022-07-21	22.60	0.03	0.13	108	22.53	22.60	22.53	0.31	0.31	-0.31
702	2022-07-20	22.57	0.06	0.27	993	22.62	22.62	22.57	0.22	-0.22	-0.18
701	2022-07-19	22.51	0.01	-0.04	0	22.51	22.51	22.51	0.00	0.00	0.49
700	2022-07-18	22.52	0.04	-0.18	1,551	22.50	22.52	22.47	0.22	0.09	-0.04
699	2022-07-15	22.56	0.09	0.40	108	22.56	22.56	22.56	0.00	0.00	-0.27
698	2022-07-14	22.47	0.01	0.04	493	22.34	22.48	22.34	0.63	0.58	0.40
697	2022-07-13	22.46	0.01	0.04	31	22.46	22.46	22.46	0.00	0.00	-0.53
696	2022-07-12	22.45	0.01	0.04	3,454	22.52	22.53	22.40	0.58	-0.31	0.04
695	2022-07-11	22.44	0.07	0.31	14,402	22.49	22.55	22.36	0.84	-0.22	0.36
694	2022-07-08	22.37	0.05	-0.22	1,163	22.44	22.44	22.33	0.49	-0.31	0.54
693	2022-07-07	22.42	0.01	-0.04	4,065	22.54	22.54	22.42	0.53	-0.53	0.09
692	2022-07-06	22.43	0.04	0.18	211	22.43	22.43	22.43	0.00	0.00	0.49
691	2022-07-05	22.39	0.14	-0.62	6	22.39	22.39	22.39	0.00	0.00	0.18
690	2022-07-01	22.53	0.12	0.54	2,425	22.45	22.53	22.45	0.36	0.36	-0.62
689	2022-06-30	22.41	0.05	0.22	2,027	22.42	22.42	22.41	0.04	-0.04	0.18
688	2022-06-29	22.36	0.09	0.40	1,984	22.36	22.41	22.30	0.49	0.00	0.27
687	2022-06-28	22.27	0.04	-0.18	234	22.27	22.27	22.27	0.00	0.00	0.40
686	2022-06-27	22.31	0.05	-0.22	1,523	22.38	22.38	22.31	0.31	-0.31	-0.18
685	2022-06-24	22.36	0.03	0.13	1,650	22.35	22.36	22.35	0.04	0.04	0.09
684	2022-06-23	22.33	0.07	0.31	537	22.25	22.33	22.25	0.36	0.36	0.09
683	2022-06-22	22.26	0.07	0.32	1,383	22.25	22.28	22.24	0.18	0.04	-0.04
682	2022-06-21	22.19	0.03	-0.14	233	22.20	22.20	22.19	0.05	-0.05	0.27
681	2022-06-17	22.22	0.08	0.36	4,973	22.19	22.30	22.19	0.50	0.14	-0.09
680	2022-06-16	22.14	0.05	-0.23	6,989	22.07	22.19	22.07	0.54	0.32	0.23
679	2022-06-15	22.19	0.08	0.36	11,034	22.23	22.23	22.16	0.31	-0.18	-0.54
678	2022-06-14	22.11	0.11	-0.50	48	22.11	22.11	22.11	0.00	0.00	0.54
677	2022-06-13	22.22	0.37	-1.64	15,850	22.09	22.23	22.07	0.72	0.59	-0.50
676	2022-06-10	22.59	0.11	-0.48	100	22.60	22.60	22.59	0.04	-0.04	-2.21
675	2022-06-09	22.70	0.09	-0.39	0	22.70	22.70	22.70	0.00	0.00	-0.44
674	2022-06-08	22.79	0.06	-0.26	13,619	22.86	22.88	22.79	0.39	-0.31	-0.39
673	2022-06-07	22.85	0.01	0.04	2,173	24.67	24.67	22.85	7.38	-7.38	0.04
672	2022-06-06	22.84	0.07	-0.31	40,640	22.82	22.90	22.82	0.35	0.09	8.01
671	2022-06-03	22.91	0.01	0.04	10	22.91	22.91	22.91	0.00	0.00	-0.39
670	2022-06-02	22.90	0.04	-0.17	39	22.90	22.90	22.90	0.00	0.00	0.04
669	2022-06-01	22.94	0.04	0.17	536	22.94	22.94	22.94	0.00	0.00	-0.17
668	2022-05-31	22.90	0.04	-0.17	57	22.90	22.90	22.90	0.00	0.00	0.17
667	2022-05-27	22.94	0.13	0.57	506	22.90	22.94	22.90	0.17	0.17	-0.17
666	2022-05-26	22.81	0.13	0.57	3,856	22.77	22.84	22.76	0.35	0.18	0.39
665	2022-05-25	22.68	0.24	1.07	89	22.68	22.68	22.68	0.00	0.00	0.40
664	2022-05-24	22.44	0.11	0.49	0	22.44	22.44	22.44	0.00	0.00	1.07
663	2022-05-23	22.33	0.11	0.50	70	22.33	22.33	22.33	0.00	0.00	0.49
662	2022-05-20	22.22	0.12	0.54	560	22.22	22.22	22.22	0.00	0.00	0.50
661	2022-05-19	22.10	0.04	0.18	3,675	22.06	22.10	22.06	0.18	0.18	0.54
660	2022-05-18	22.06	0.09	-0.41	4,743	22.18	22.18	22.02	0.72	-0.54	0.00
659	2022-05-17	22.15	0.04	0.18	43	22.15	22.15	22.15	0.00	0.00	0.14
658	2022-05-16	22.11	0.17	0.77	3,930	22.20	22.20	22.11	0.41	-0.41	0.18
657	2022-05-13	21.94	0.10	-0.45	6,169	21.88	21.94	21.87	0.32	0.27	1.19
656	2022-05-12	22.04	0.03	-0.14	5,581	22.01	22.09	21.99	0.45	0.14	-0.73
655	2022-05-11	22.07	0.14	-0.63	647	22.24	22.24	22.07	0.76	-0.76	-0.27
654	2022-05-10	22.21	0.02	-0.09	2,254	22.22	22.32	22.15	0.77	-0.05	0.14
653	2022-05-09	22.23	0.13	-0.58	10,376	22.25	22.25	22.23	0.09	-0.09	-0.04
652	2022-05-06	22.36	0.06	-0.27	902	22.42	22.42	22.36	0.27	-0.27	-0.49
651	2022-05-05	22.42	0.18	-0.80	418	22.43	22.43	22.42	0.04	-0.04	0.00
650	2022-05-04	22.60	0.06	0.27	11,684	22.53	22.60	22.45	0.67	0.31	-0.75
649	2022-05-03	22.54	0.02	0.09	1,406	22.56	22.56	22.51	0.22	-0.09	-0.04
648	2022-05-02	22.52	0.09	-0.40	2,959	22.53	22.54	22.44	0.44	-0.04	0.18
647	2022-04-29	22.61	0.00	0.00	12,684	22.56	22.61	22.52	0.40	0.22	-0.35
646	2022-04-28	22.61	0.01	0.04	1,500	22.59	22.61	22.59	0.09	0.09	-0.22
645	2022-04-27	22.60	0.03	-0.13	11,589	22.57	22.68	22.57	0.49	0.13	-0.04
644	2022-04-26	22.63	0.08	-0.35	7,157	22.81	22.82	22.63	0.83	-0.79	-0.27
643	2022-04-22	22.71	0.15	-0.66	15	22.71	22.71	22.71	0.00	0.00	0.44
642	2022-04-21	22.86	0.12	-0.52	438	22.92	22.92	22.86	0.26	-0.26	-0.66
641	2022-04-20	22.98	0.07	0.31	99	22.98	22.98	22.98	0.00	0.00	-0.26
640	2022-04-19	22.91	0.13	-0.56	75	22.91	22.91	22.91	0.00	0.00	0.31
639	2022-04-18	23.04	0.04	-0.17	5,487	23.11	23.11	23.04	0.30	-0.30	-0.56
638	2022-04-15	23.08	0.00	0.00	2,796	23.08	23.17	23.08	0.39	0.00	0.13
637	2022-04-14	23.08	0.10	-0.43	2,796	23.08	23.17	23.08	0.39	0.00	0.00
636	2022-04-13	23.18	0.03	0.13	499	23.17	23.18	23.17	0.04	0.04	-0.43
635	2022-04-12	23.15	0.02	-0.09	852	23.25	23.25	23.15	0.43	-0.43	0.09
634	2022-04-11	23.17	0.14	-0.60	434	23.01	23.22	23.01	0.91	0.70	0.35
633	2022-04-08	23.31	0.04	-0.17	3,100	23.35	23.35	23.31	0.17	-0.17	-1.29
632	2022-04-07	23.35	0.04	-0.17	631	23.29	23.35	23.29	0.26	0.26	0.00
631	2022-04-06	23.39	0.07	-0.30	2,600	23.40	23.44	23.33	0.47	-0.04	-0.43
630	2022-04-05	23.46	0.03	-0.13	346	23.48	23.48	23.46	0.09	-0.09	-0.26
629	2022-04-04	23.49	0.23	-0.97	2,777	23.56	23.60	23.49	0.47	-0.30	-0.04
628	2022-04-01	23.72	0.02	-0.08	90	23.72	23.72	23.72	0.00	0.00	-0.67
627	2022-03-31	23.74	0.02	0.08	6,480	23.77	23.79	23.74	0.21	-0.13	-0.08
626	2022-03-30	23.72	0.05	0.21	0	23.72	23.72	23.72	0.00	0.00	0.21
625	2022-03-29	23.67	0.01	0.04	0	23.67	23.67	23.67	0.00	0.00	0.21
624	2022-03-28	23.66	0.01	0.04	863	23.60	23.66	23.60	0.25	0.25	0.04
623	2022-03-25	23.65	0.11	-0.46	3,922	23.68	23.69	23.65	0.17	-0.13	-0.21
622	2022-03-24	23.76	0.05	-0.21	10,450	23.70	23.78	23.70	0.34	0.25	-0.34
621	2022-03-23	23.81	0.02	0.08	25	23.81	23.81	23.81	0.00	0.00	-0.46
620	2022-03-22	23.79	0.05	-0.21	1,206	23.76	23.79	23.76	0.13	0.13	0.08
619	2022-03-21	23.84	0.07	-0.29	188	23.62	23.84	23.62	0.93	0.93	-0.34
618	2022-03-18	23.91	0.04	-0.17	861	23.91	23.91	23.91	0.00	0.00	-1.21
617	2022-03-17	23.95	0.08	0.34	860	24.08	24.08	23.95	0.54	-0.54	-0.17
616	2022-03-16	23.87	0.03	0.13	1,716	23.70	23.87	23.70	0.72	0.72	0.88
615	2022-03-15	23.84	0.04	0.17	2,625	23.78	23.84	23.78	0.25	0.25	-0.59
614	2022-03-14	23.80	0.33	-1.37	4	23.80	23.80	23.80	0.00	0.00	-0.08
613	2022-03-11	24.13	0.09	0.37	2,518	24.17	24.15	24.13	0.08	-0.17	-1.37
612	2022-03-10	24.04	0.05	-0.21	2,150	24.18	24.18	24.04	0.58	-0.58	0.54
611	2022-03-09	24.09	0.10	0.42	4,172	24.15	24.20	24.09	0.46	-0.25	0.37
610	2022-03-08	23.99	0.13	-0.54	4,221	24.15	24.15	23.99	0.66	-0.66	0.67
609	2022-03-07	24.12	0.08	-0.33	2,990	23.96	24.12	23.96	0.67	0.67	0.12
608	2022-03-04	24.20	0.12	-0.49	200	24.35	24.35	24.20	0.62	-0.62	-0.99
607	2022-03-03	24.32	0.04	0.16	185	24.38	24.38	24.32	0.25	-0.25	0.12
606	2022-03-02	24.28	0.03	-0.12	147	24.40	24.28	24.28	0.00	-0.49	0.41
605	2022-03-01	24.31	0.08	0.33	448	24.40	24.42	24.31	0.45	-0.37	0.37
604	2022-02-28	24.23	0.03	0.12	500	24.30	24.35	24.19	0.66	-0.29	0.70
603	2022-02-25	24.20	0.03	-0.12	501	24.25	24.25	24.20	0.21	-0.21	0.41
602	2022-02-24	24.23	0.02	-0.08	4,963	24.33	24.34	24.23	0.45	-0.41	0.08
601	2022-02-23	24.25	0.07	0.29	9	24.15	24.25	24.25	0.00	0.41	0.33
600	2022-02-22	24.18	0.01	-0.04	14,290	24.15	24.18	24.00	0.75	0.12	-0.12
599	2022-02-18	24.19	0.01	0.04	22	24.18	24.19	24.19	0.00	0.04	-0.17
598	2022-02-17	24.18	0.03	-0.12	8	24.18	24.18	24.18	0.00	0.00	0.00
597	2022-02-16	24.21	0.11	0.46	412	24.18	24.21	24.15	0.25	0.12	-0.12
596	2022-02-15	24.10	0.07	0.29	1,974	24.11	24.18	24.10	0.33	-0.04	0.33
595	2022-02-14	24.03	0.17	-0.70	3,865	23.97	24.16	23.93	0.96	0.25	0.33
594	2022-02-11	24.20	0.08	-0.33	2,913	24.23	24.20	24.20	0.00	-0.12	-0.95
593	2022-02-10	24.28	0.10	-0.41	6,107	24.51	24.52	24.28	0.98	-0.94	-0.21
592	2022-02-09	24.38	0.05	-0.20	1,388	24.25	24.38	24.25	0.54	0.54	0.53
591	2022-02-08	24.43	0.01	-0.04	1,295	24.46	24.46	24.43	0.12	-0.12	-0.74
590	2022-02-07	24.44	0.01	-0.04	4,870	24.38	24.49	24.38	0.45	0.25	0.08
589	2022-02-05	24.45	0.00	0.00	2,097	24.49	24.49	24.45	0.16	-0.16	-0.29
588	2022-02-04	24.45	0.05	-0.20	2,097	24.49	24.49	24.45	0.16	-0.16	0.16
587	2022-02-03	24.50	0.03	-0.12	18	24.57	24.50	24.50	0.00	-0.28	-0.04
586	2022-02-02	24.53	0.07	0.29	1,602	24.57	24.58	24.53	0.20	-0.16	0.16
585	2022-02-01	24.46	0.06	0.25	2,111	24.51	24.51	24.46	0.20	-0.20	0.45
584	2022-01-31	24.40	0.04	-0.16	582	24.43	24.40	24.40	0.00	-0.12	0.45
583	2022-01-28	24.44	0.14	0.58	1,312	24.38	24.44	24.38	0.25	0.25	-0.04
582	2022-01-27	24.30	0.04	-0.16	4,116	24.30	24.38	24.19	0.78	0.00	0.33
581	2022-01-26	24.34	0.07	-0.29	58	24.34	24.34	24.34	0.00	0.00	-0.16
580	2022-01-25	24.41	0.26	-1.05	2,055	24.28	24.41	24.28	0.54	0.54	-0.29
579	2022-01-24	24.67	0.11	0.45	4,980	24.63	24.67	24.62	0.20	0.16	-1.58
578	2022-01-21	24.56	0.10	-0.41	207	24.55	24.56	24.55	0.04	0.04	0.29
577	2022-01-20	24.66	0.14	-0.56	1,574	24.76	24.76	24.66	0.40	-0.40	-0.45
576	2022-01-19	24.80	0.10	-0.40	110	24.80	24.80	24.80	0.00	0.00	-0.16
575	2022-01-18	24.90	0.08	-0.32	3,808	24.92	24.95	24.90	0.20	-0.08	-0.40
574	2022-01-14	24.98	0.07	-0.28	1,957	25.00	25.00	24.98	0.08	-0.08	-0.24
573	2022-01-13	25.05	0.05	-0.20	1,000	25.05	25.05	25.05	0.00	0.00	-0.20
572	2022-01-12	25.10	0.00	0.00	1,248	25.14	25.14	25.10	0.16	-0.16	-0.20
571	2022-01-11	25.10	0.05	0.20	600	25.03	25.10	25.03	0.28	0.28	0.16
570	2022-01-10	25.05	0.08	-0.32	2,198	24.98	25.05	24.98	0.28	0.28	-0.08
569	2022-01-07	25.13	0.05	-0.20	7,433	25.14	25.18	25.13	0.20	-0.04	-0.60
568	2022-01-06	25.18	0.05	-0.20	113	25.18	25.18	25.18	0.00	0.00	-0.16
567	2022-01-05	25.23	0.09	-0.36	1,079	25.26	25.26	25.21	0.20	-0.12	-0.20
566	2022-01-04	25.32	0.00	0.00	2,677	25.30	25.35	25.25	0.40	0.08	-0.24
565	2022-01-03	25.32	0.01	-0.04	1,913	25.35	25.35	25.27	0.32	-0.12	-0.08
564	2021-12-31	25.33	0.01	-0.04	9,475	25.38	25.41	25.31	0.39	-0.20	0.08
563	2021-12-30	25.34	0.02	-0.08	207	25.34	25.34	25.34	0.00	0.00	0.16
562	2021-12-29	25.36	0.82	-3.13	103	25.38	25.38	25.36	0.08	-0.08	-0.08
561	2021-12-28	26.18	0.01	0.04	64	26.18	26.18	26.18	0.00	0.00	-3.06
560	2021-12-27	26.17	0.01	-0.04	650	26.17	26.17	26.17	0.00	0.00	0.04
559	2021-12-23	26.18	0.01	0.04	5	26.18	26.18	26.18	0.00	0.00	-0.04
558	2021-12-22	26.17	0.04	0.15	961	26.21	26.21	26.17	0.15	-0.15	0.04
557	2021-12-21	26.13	0.02	-0.08	89	26.13	26.13	26.13	0.00	0.00	0.31
556	2021-12-20	26.15	0.01	-0.04	1,253	26.18	26.18	26.15	0.11	-0.11	-0.08
555	2021-12-17	26.16	0.01	0.04	1,686	26.21	26.21	26.11	0.38	-0.19	0.08
554	2021-12-16	26.15	0.01	0.04	6,493	26.19	26.22	26.15	0.27	-0.15	0.23
553	2021-12-15	26.14	0.00	0.00	1,600	26.18	26.18	26.14	0.15	-0.15	0.19
552	2021-12-14	26.14	0.01	-0.04	6,584	26.18	26.22	26.14	0.31	-0.15	0.15
551	2021-12-13	26.15	0.03	0.11	0	26.15	26.15	26.15	0.00	0.00	0.11
550	2021-12-10	26.12	0.04	0.15	0	26.12	26.12	26.12	0.00	0.00	0.11
549	2021-12-09	26.08	0.00	0.00	0	26.08	26.08	26.08	0.00	0.00	0.15
548	2021-12-08	26.08	0.01	-0.04	393	26.13	26.13	26.08	0.19	-0.19	0.00
547	2021-12-07	26.09	0.01	-0.04	37	26.09	26.09	26.09	0.00	0.00	0.15
546	2021-12-06	26.10	0.06	-0.23	5,677	26.16	26.16	26.04	0.46	-0.23	-0.04
545	2021-12-03	26.16	0.06	0.23	3,581	26.15	26.16	26.09	0.27	0.04	0.00
544	2021-12-02	26.10	0.03	-0.11	2,500	26.15	26.19	26.10	0.34	-0.19	0.19
543	2021-12-01	26.13	0.01	-0.04	2,507	26.13	26.16	26.09	0.27	0.00	0.08
542	2021-11-30	26.14	0.05	0.19	0	26.14	26.14	26.14	0.00	0.00	-0.04
541	2021-11-29	26.09	0.00	0.00	4,899	26.04	26.12	26.04	0.31	0.19	0.19
540	2021-11-26	26.09	0.05	0.19	1	26.09	26.09	26.09	0.00	0.00	-0.19
539	2021-11-24	26.04	0.02	0.08	1,419	26.00	26.04	25.98	0.23	0.15	0.19
538	2021-11-23	26.02	0.02	-0.08	202	26.04	26.04	26.02	0.08	-0.08	-0.08
537	2021-11-22	26.04	0.01	-0.04	132	26.00	26.04	26.00	0.15	0.15	0.00
536	2021-11-19	26.05	0.04	0.15	799	26.10	26.10	26.05	0.19	-0.19	-0.19
535	2021-11-18	26.01	0.05	0.19	1,817	26.04	26.04	25.97	0.27	-0.12	0.35
534	2021-11-17	25.96	0.00	0.00	3,060	25.96	26.03	25.96	0.27	0.00	0.31
533	2021-11-16	25.96	0.03	-0.12	239	25.97	25.97	25.96	0.04	-0.04	0.00
532	2021-11-15	25.99	0.01	-0.04	0	25.99	25.99	25.99	0.00	0.00	-0.08
531	2021-11-12	26.00	0.00	0.00	171	26.00	26.00	26.00	0.00	0.00	-0.04
530	2021-11-11	26.00	0.03	-0.12	106	26.00	26.00	26.00	0.00	0.00	0.00
529	2021-11-10	26.03	0.02	-0.08	271	26.04	26.04	26.03	0.04	-0.04	-0.12
528	2021-11-09	26.05	0.06	0.23	39	26.05	26.05	26.05	0.00	0.00	-0.04
527	2021-11-08	25.99	0.02	-0.08	3,691	26.03	26.04	25.99	0.19	-0.15	0.23
526	2021-11-05	26.01	0.01	0.04	822	26.12	26.12	26.01	0.42	-0.42	0.08
525	2021-11-04	26.00	0.07	0.27	15,006	27.21	27.21	26.00	4.45	-4.45	0.46
524	2021-11-03	25.93	0.03	0.12	1,070	25.95	25.95	25.93	0.08	-0.08	4.94
523	2021-11-02	25.90	0.02	0.08	437	25.94	25.94	25.90	0.15	-0.15	0.19
522	2021-11-01	25.88	0.00	0.00	7,382	25.89	25.89	25.85	0.15	-0.04	0.23
521	2021-10-29	25.88	0.01	0.04	58	25.88	25.88	25.88	0.00	0.00	0.04
520	2021-10-28	25.87	0.04	0.15	2,751	25.89	25.91	25.87	0.15	-0.08	0.04
519	2021-10-27	25.83	0.04	0.16	1,181	25.86	25.87	25.83	0.15	-0.12	0.23
518	2021-10-26	25.79	0.00	0.00	1,737	25.74	25.83	25.74	0.35	0.19	0.27
517	2021-10-25	25.79	0.03	0.12	1,832	25.81	25.81	25.79	0.08	-0.08	-0.19
516	2021-10-22	25.76	0.02	0.08	8,820	25.79	25.81	25.76	0.19	-0.12	0.19
515	2021-10-21	25.74	0.12	-0.46	21,500	25.77	25.81	25.74	0.27	-0.12	0.19
514	2021-10-20	25.86	0.00	0.00	126	25.86	25.86	25.86	0.00	0.00	-0.35
513	2021-10-19	25.86	0.02	-0.08	40	25.86	25.86	25.86	0.00	0.00	0.00
512	2021-10-18	25.88	0.02	0.08	0	25.88	25.88	25.88	0.00	0.00	-0.08
511	2021-10-15	25.86	0.02	0.08	3,649	25.80	25.86	25.80	0.23	0.23	0.08
510	2021-10-14	25.84	0.05	0.19	1,530	25.90	25.90	25.84	0.23	-0.23	-0.15
509	2021-10-13	25.79	0.02	0.08	26	25.79	25.79	25.79	0.00	0.00	0.43
508	2021-10-12	25.77	0.04	0.16	37	25.77	25.77	25.77	0.00	0.00	0.08
507	2021-10-11	25.73	0.04	-0.16	4,985	25.70	25.73	25.64	0.35	0.12	0.16
506	2021-10-08	25.77	0.01	-0.04	0	25.77	25.77	25.77	0.00	0.00	-0.27
505	2021-10-07	25.78	0.00	0.00	4,412	25.83	25.83	25.78	0.19	-0.19	-0.04
504	2021-10-06	25.78	0.04	0.16	2,131	25.81	25.81	25.78	0.12	-0.12	0.19
503	2021-10-05	25.74	0.10	0.39	605	25.74	25.74	25.74	0.00	0.00	0.27
502	2021-10-04	25.64	0.45	-1.72	7,517	25.69	25.69	25.64	0.19	-0.19	0.39
501	2021-10-01	26.09	0.09	0.35	2,942	26.05	26.09	25.99	0.38	0.15	-1.53
500	2021-09-30	26.00	0.07	-0.27	1,712	26.06	26.13	26.00	0.50	-0.23	0.19
499	2021-09-29	26.07	0.04	-0.15	4,581	26.02	26.07	26.02	0.19	0.19	-0.04
498	2021-09-28	26.11	0.26	-0.99	271	26.20	26.20	26.11	0.34	-0.34	-0.34
497	2021-09-27	26.37	0.05	0.19	4,214	26.33	26.38	26.33	0.19	0.15	-0.64
496	2021-09-24	26.32	0.02	-0.08	70	26.32	26.32	26.32	0.00	0.00	0.04
495	2021-09-23	26.34	0.02	0.08	29,534	26.35	26.35	26.34	0.04	-0.04	-0.08
494	2021-09-22	26.32	0.03	0.11	1,557	26.52	26.52	26.32	0.75	-0.75	0.11
493	2021-09-21	26.29	0.00	0.00	84	26.29	26.29	26.29	0.00	0.00	0.87
492	2021-09-20	26.29	0.05	-0.19	2,233	26.29	26.31	26.29	0.08	0.00	0.00
491	2021-09-17	26.34	0.01	-0.04	4,443	26.37	26.40	26.34	0.23	-0.11	-0.19
490	2021-09-16	26.35	0.03	-0.11	2,027	26.43	26.43	26.35	0.30	-0.30	0.08
489	2021-09-15	26.38	0.01	0.04	1,055	26.41	26.41	26.38	0.11	-0.11	0.19
488	2021-09-14	26.37	0.01	0.04	124	26.37	26.37	26.37	0.00	0.00	0.15
487	2021-09-13	26.36	0.02	-0.08	2,222	26.43	26.43	26.26	0.64	-0.26	0.04
486	2021-09-10	26.38	0.04	-0.15	37	26.38	26.38	26.38	0.00	0.00	0.19
485	2021-09-09	26.42	0.03	0.11	2,545	26.47	26.47	26.42	0.19	-0.19	-0.15
484	2021-09-08	26.39	0.06	0.23	1,187	26.40	26.40	26.39	0.04	-0.04	0.30
483	2021-09-07	26.33	0.07	-0.27	216	26.38	26.38	26.33	0.19	-0.19	0.27
482	2021-09-03	26.40	0.01	0.04	955	26.38	26.41	26.38	0.11	0.08	-0.08
481	2021-09-02	26.39	0.01	0.04	230	26.33	26.39	26.33	0.23	0.23	-0.04
480	2021-09-01	26.38	0.01	-0.04	3,743	26.43	26.44	26.38	0.23	-0.19	-0.19
479	2021-08-31	26.39	0.01	-0.04	286	26.44	26.44	26.39	0.19	-0.19	0.15
478	2021-08-30	26.40	0.02	0.08	11	26.40	26.40	26.40	0.00	0.00	0.15
477	2021-08-27	26.38	0.04	0.15	0	26.38	26.38	26.38	0.00	0.00	0.08
476	2021-08-26	26.34	0.01	-0.04	329	26.30	26.34	26.30	0.15	0.15	0.15
475	2021-08-25	26.35	0.00	0.00	763	26.39	26.39	26.35	0.15	-0.15	-0.19
474	2021-08-24	26.35	0.01	-0.04	20	26.35	26.35	26.35	0.00	0.00	0.15
473	2021-08-23	26.36	0.04	0.15	1,634	26.32	26.36	26.32	0.15	0.15	-0.04
472	2021-08-20	26.32	0.06	0.23	86	26.32	26.32	26.32	0.00	0.00	0.00
471	2021-08-19	26.26	0.01	-0.04	878	26.26	26.26	26.26	0.00	0.00	0.23
470	2021-08-18	26.27	0.06	-0.23	1,443	26.36	26.36	26.25	0.42	-0.34	-0.04
469	2021-08-17	26.33	0.06	-0.23	0	26.33	26.33	26.33	0.00	0.00	0.11
468	2021-08-16	26.39	0.03	0.11	1,044	26.41	26.41	26.39	0.08	-0.08	-0.23
467	2021-08-13	26.36	0.01	0.04	721	26.31	26.36	26.30	0.23	0.19	0.19
466	2021-08-12	26.35	0.05	-0.19	0	26.35	26.35	26.35	0.00	0.00	-0.15
465	2021-08-11	26.40	0.03	0.11	380	26.40	26.40	26.40	0.00	0.00	-0.19
464	2021-08-10	26.37	0.00	0.00	30,546	26.42	27.27	26.32	3.60	-0.19	0.11
463	2021-08-09	26.37	0.01	-0.04	15	26.37	26.37	26.37	0.00	0.00	0.19
462	2021-08-06	26.38	0.03	-0.11	1,008	26.43	26.43	26.38	0.19	-0.19	-0.04
461	2021-08-05	26.41	0.02	0.08	165	26.35	26.41	26.35	0.23	0.23	0.08
460	2021-08-04	26.39	0.01	-0.04	843	26.39	26.40	26.32	0.30	0.00	-0.15
459	2021-08-03	26.40	0.06	0.23	26	26.40	26.40	26.40	0.00	0.00	-0.04
458	2021-08-02	26.34	0.03	0.11	1,107	26.38	26.38	26.34	0.15	-0.15	0.23
457	2021-07-30	26.31	0.02	-0.08	0	26.31	26.31	26.31	0.00	0.00	0.27
456	2021-07-29	26.33	0.01	0.04	2,006	26.40	26.40	26.33	0.27	-0.27	-0.08
455	2021-07-28	26.32	0.07	-0.27	100	26.39	26.39	26.32	0.27	-0.27	0.30
454	2021-07-27	26.39	0.00	0.00	1,556	26.39	26.39	26.39	0.00	0.00	0.00
453	2021-07-26	26.39	0.04	0.15	37	26.39	26.39	26.39	0.00	0.00	0.00
452	2021-07-23	26.35	0.01	-0.04	200	26.25	26.35	26.25	0.38	0.38	0.15
451	2021-07-22	26.36	0.00	0.00	1,139	26.31	26.41	26.31	0.38	0.19	-0.42
450	2021-07-21	26.36	0.00	0.00	3,432	26.36	26.37	26.36	0.04	0.00	-0.19
449	2021-07-20	26.36	0.14	0.53	805	26.30	26.40	26.29	0.42	0.23	0.00
448	2021-07-19	26.22	0.06	-0.23	1,082	26.26	26.26	26.22	0.15	-0.15	0.31
447	2021-07-16	26.28	0.00	0.00	0	26.28	26.28	26.28	0.00	0.00	-0.08
446	2021-07-15	26.28	0.01	0.04	0	26.28	26.28	26.28	0.00	0.00	0.00
445	2021-07-14	26.27	0.01	0.04	7	26.27	26.27	26.27	0.00	0.00	0.04
444	2021-07-13	26.26	0.02	-0.08	4,337	26.28	26.28	26.26	0.08	-0.08	0.04
443	2021-07-12	26.28	0.02	0.08	303	26.30	26.30	26.28	0.08	-0.08	0.00
442	2021-07-09	26.26	0.03	-0.11	7,671	26.27	26.27	26.21	0.23	-0.04	0.15
441	2021-07-08	26.29	0.05	0.19	6,136	26.25	26.29	26.24	0.19	0.15	-0.08
440	2021-07-07	26.24	0.04	0.15	996	26.27	26.27	26.24	0.11	-0.11	0.04
439	2021-07-06	26.20	0.03	0.11	40	26.20	26.20	26.20	0.00	0.00	0.27
438	2021-07-02	26.17	0.22	-0.83	13,943	26.12	26.17	26.12	0.19	0.19	0.11
437	2021-07-01	26.39	0.08	-0.30	4,764	26.42	26.45	26.39	0.23	-0.11	-1.02
436	2021-06-30	26.47	0.12	0.46	29,718	26.41	26.86	26.40	1.74	0.23	-0.19
435	2021-06-29	26.35	0.01	0.04	260	26.35	26.35	26.35	0.00	0.00	0.23
434	2021-06-28	26.34	0.04	0.15	2,077	26.30	26.34	26.28	0.23	0.15	0.04
433	2021-06-25	26.30	0.00	0.00	95	26.30	26.30	26.30	0.00	0.00	0.00
432	2021-06-24	26.30	0.01	-0.04	0	26.30	26.30	26.30	0.00	0.00	0.00
431	2021-06-23	26.31	0.03	-0.11	231	26.31	26.31	26.31	0.00	0.00	-0.04
430	2021-06-22	26.34	0.00	0.00	228	26.30	26.34	26.30	0.15	0.15	-0.11
429	2021-06-21	26.34	0.05	0.19	300	26.34	26.34	26.34	0.00	0.00	-0.15
428	2021-06-18	26.29	0.06	-0.23	119	26.36	26.36	26.29	0.27	-0.27	0.19
427	2021-06-17	26.35	0.03	0.11	0	26.35	26.35	26.35	0.00	0.00	0.04
426	2021-06-16	26.32	0.09	-0.34	3,468	26.41	26.41	26.32	0.34	-0.34	0.11
425	2021-06-15	26.41	0.01	-0.04	0	26.41	26.41	26.41	0.00	0.00	0.00
424	2021-06-14	26.42	0.00	0.00	1,928	26.45	26.45	26.41	0.15	-0.11	-0.04
423	2021-06-11	26.42	0.00	0.00	142	26.42	26.42	26.42	0.00	0.00	0.11
422	2021-06-10	26.42	0.01	-0.04	348	26.39	26.42	26.39	0.11	0.11	0.00
421	2021-06-09	26.43	0.12	0.46	1,171	26.43	26.43	26.43	0.00	0.00	-0.15
420	2021-06-08	26.31	0.04	0.15	855	26.34	26.34	26.31	0.11	-0.11	0.46
419	2021-06-07	26.27	0.02	0.08	714	26.27	26.27	26.27	0.00	0.00	0.27
418	2021-06-04	26.25	0.07	0.27	1,105	26.20	26.25	26.20	0.19	0.19	0.08
417	2021-06-03	26.18	0.02	-0.08	1,028	26.23	26.23	26.17	0.23	-0.19	0.08
416	2021-06-02	26.20	0.03	0.11	2,168	26.21	26.21	26.16	0.19	-0.04	0.11
415	2021-06-01	26.17	0.01	0.04	81	26.17	26.17	26.17	0.00	0.00	0.15
414	2021-05-28	26.16	0.00	0.00	934	26.16	26.16	26.16	0.00	0.00	0.04
413	2021-05-27	26.16	0.01	0.04	86	26.16	26.16	26.16	0.00	0.00	0.00
412	2021-05-26	26.15	0.03	0.11	217	26.10	26.15	26.10	0.19	0.19	0.04
411	2021-05-25	26.12	0.04	0.15	626	26.16	26.16	26.12	0.15	-0.15	-0.08
410	2021-05-24	26.08	0.03	0.12	1	26.08	26.08	26.08	0.00	0.00	0.31
409	2021-05-21	26.05	0.00	0.00	2,154	26.08	26.10	26.01	0.35	-0.12	0.12
408	2021-05-20	26.05	0.09	0.35	1,312	26.00	26.05	26.00	0.19	0.19	0.12
407	2021-05-19	25.96	0.08	-0.31	23	25.96	25.96	25.96	0.00	0.00	0.15
406	2021-05-18	26.04	0.03	-0.12	1,932	26.01	26.04	26.01	0.12	0.12	-0.31
405	2021-05-17	26.07	0.10	0.39	2,138	26.10	26.10	26.04	0.23	-0.11	-0.23
404	2021-05-14	25.97	0.08	0.31	1	25.97	25.97	25.97	0.00	0.00	0.50
403	2021-05-13	25.89	0.02	-0.08	20,085	25.86	25.89	25.83	0.23	0.12	0.31
402	2021-05-12	25.91	0.13	-0.50	711	26.00	26.00	25.91	0.35	-0.35	-0.19
401	2021-05-11	26.04	0.04	-0.15	0	26.04	26.04	26.04	0.00	0.00	-0.15
400	2021-05-10	26.08	0.03	-0.11	0	26.08	26.08	26.08	0.00	0.00	-0.15
399	2021-05-07	26.11	0.04	0.15	25	26.11	26.11	26.11	0.00	0.00	-0.11
398	2021-05-06	26.07	0.08	0.31	0	26.07	26.07	26.07	0.00	0.00	0.15
397	2021-05-05	25.99	0.04	0.15	3,033	26.02	26.04	25.97	0.27	-0.12	0.31
396	2021-05-04	25.95	0.04	-0.15	372	25.91	25.95	25.91	0.15	0.15	0.27
395	2021-05-03	25.99	0.00	0.00	175	25.96	25.99	25.96	0.12	0.12	-0.31
394	2021-04-30	25.99	0.02	-0.08	817	25.97	25.99	25.97	0.08	0.08	-0.12
393	2021-04-29	26.01	0.01	-0.04	163	25.87	26.01	25.87	0.54	0.54	-0.15
392	2021-04-28	26.02	0.02	-0.08	28	26.02	26.02	26.02	0.00	0.00	-0.58
391	2021-04-27	26.04	0.02	-0.08	390	26.09	26.09	26.04	0.19	-0.19	-0.08
390	2021-04-26	26.06	0.04	0.15	3	26.06	26.06	26.06	0.00	0.00	0.12
389	2021-04-23	26.02	0.01	0.04	29	26.02	26.02	26.02	0.00	0.00	0.15
388	2021-04-22	26.01	0.00	0.00	38	26.01	26.01	26.01	0.00	0.00	0.04
387	2021-04-21	26.01	0.04	0.15	1,027	25.98	26.01	25.98	0.12	0.12	0.00
386	2021-04-20	25.97	0.02	-0.08	30	25.97	25.97	25.97	0.00	0.00	0.04
385	2021-04-19	25.99	0.01	-0.04	504	25.95	25.99	25.95	0.15	0.15	-0.08
384	2021-04-16	26.00	0.10	0.39	604	26.00	26.00	26.00	0.00	0.00	-0.19
383	2021-04-14	25.90	0.03	0.12	20	25.90	25.87	25.76	0.42	0.00	0.39
382	2021-04-13	25.87	0.04	0.15	1,277	25.87	25.87	25.76	0.43	0.00	0.12
381	2021-04-09	25.83	0.00	0.00	7,250	25.83	25.83	25.79	0.15	0.00	0.15
380	2021-04-08	25.83	0.04	0.16	10,738	25.79	25.83	25.78	0.19	0.16	0.00
379	2021-04-07	25.79	0.04	0.16	2,222	25.70	25.80	25.70	0.39	0.35	0.00
378	2021-04-06	25.75	0.05	0.19	22,027	25.78	25.74	25.74	0.00	-0.12	-0.19
377	2021-04-05	25.70	0.26	-1.00	8,152	25.72	25.72	25.72	0.00	-0.08	0.31
376	2021-04-01	25.96	0.04	0.15	5,084	25.94	25.94	25.94	0.00	0.08	-0.92
375	2021-03-31	25.92	0.01	-0.04	3,138,830,336	25.92	25.92	25.86	0.23	0.00	0.08
374	2021-03-30	25.93	0.01	0.04	1,009,946,624	24.92	25.98	24.92	4.25	4.05	-0.04
373	2021-03-29	25.92	0.01	0.04	17,137	25.90	25.90	25.90	0.00	0.08	-3.86
372	2021-03-26	25.91	0.01	-0.04	124,632	25.88	25.97	25.86	0.43	0.12	-0.04
371	2021-03-25	25.92	0.00	0.00	30,069	25.86	25.97	25.85	0.46	0.23	-0.15
370	2021-03-24	25.92	0.09	0.35	138,917	25.89	25.93	25.89	0.15	0.12	-0.23
369	2021-03-22	25.83	0.04	0.16	138,917	25.89	25.89	25.82	0.27	-0.23	0.23
368	2021-03-19	25.79	0.05	0.19	121,762	25.68	25.81	25.68	0.51	0.43	0.39
367	2021-03-18	25.74	0.18	-0.69	128,662	25.84	25.85	25.73	0.46	-0.39	-0.23
366	2021-03-17	25.92	0.03	-0.12	87,705	25.86	25.94	25.86	0.31	0.23	-0.31
365	2021-03-16	25.95	0.01	0.04	70,295	25.93	25.93	25.93	0.00	0.08	-0.35
364	2021-03-15	25.94	0.08	0.31	13,849	25.96	25.98	25.85	0.50	-0.08	-0.04
363	2021-03-12	25.86	0.08	-0.31	705	25.87	25.88	25.88	0.00	-0.04	0.39
362	2021-03-11	25.94	0.05	0.19	127	24.72	25.94	24.72	4.94	4.94	-0.27
361	2021-03-10	25.89	0.16	0.62	2,001	25.83	25.94	25.81	0.50	0.23	-4.52
360	2021-03-08	25.73	0.04	0.16	7,377	26.45	25.77	25.65	0.45	-2.72	0.39
359	2021-03-05	25.69	0.06	0.23	2,970	25.61	25.61	25.60	0.04	0.31	2.96
358	2021-03-04	25.63	0.02	-0.08	2,794	25.54	25.70	25.54	0.63	0.35	-0.08
357	2021-03-03	25.65	0.06	-0.23	704	25.64	25.64	25.60	0.16	0.04	-0.43
356	2021-03-02	25.71	0.07	0.27	3,436	25.66	25.77	25.71	0.23	0.19	-0.27
355	2021-02-26	25.64	0.02	0.08	481	25.54	25.54	25.54	0.00	0.39	0.08
354	2021-02-25	25.62	0.19	-0.74	1,340	25.62	25.62	25.62	0.00	0.00	-0.31
353	2021-02-24	25.81	0.02	-0.08	18,916	25.75	25.84	25.69	0.58	0.23	-0.74
352	2021-02-23	25.83	0.04	0.16	1,946	25.66	25.69	25.65	0.16	0.66	-0.31

OVM Investment Calculator

This calculator shows the potential of OVM stock.
Just pick a start date, end date and click Calculate.

Ticker:

OVM

Date start:

2019-10-01 open

Date end:

2023-02-23 close

Duration:

3 years 146 days

Trading days:

850

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-10-01 open

1,000.00

Shares bought: 39.94

Stock price: 25.04

SELL

Value on 2023-02-23 close

906.15

Dividends (4)

4.05%

+36.74

Stock growth

95.95%

-130.59

NET: -93.85

Total ROI: -9.38% (0.91x)

Annualised: -2.86% (0.97x)

Dividends ROI: +3.67% (1.04x)

Dividend Yield: +1.07% (1.01x)

Stock price: 21.77

Duration: 3 years 146 days

Trading days: 850

HIGHEST VALUE

Value on 2021-08-10

1,125.80

Dividends (4)

3.26%

+36.74

Stock growth

96.74%

+89.06

NET: +125.80

Total ROI: +12.58% (1.13x)

Annualised: +6.58% (1.07x)

Dividends ROI: +3.67% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 27.27

Duration: 1 year 314 days

Trading days: 463

LOWEST VALUE

Value on 2022-10-18

825.88

Dividends (4)

4.45%

+36.74

Stock growth

95.55%

-210.86

NET: -174.12

Max drawdown: -17.41% (0.83x)

Annualised: -6.08% (0.94x)

Dividends ROI: +3.67% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 19.76

Duration: 3 years 18 days

Trading days: 764

SELL

Value on 2023-02-23 close

869.41

NET: -130.59

ROI: -13.06% (0.87x)

Annualised: -4.03% (0.96x)

Stock price: 21.77

Duration: 3 years 146 days

Trading days: 850

HIGHEST VALUE

Value on 2021-08-10

1,089.06

NET: +89.06

ROI: +8.91% (1.09x)

Annualised: +4.69% (1.05x)

Stock price: 27.27

Duration: 1 year 314 days

Trading days: 463

LOWEST VALUE

Value on 2022-10-18

789.14

NET: -210.86

Max drawdown: -21.09% (0.79x)

Annualised: -7.47% (0.93x)

Stock price: 19.76

Duration: 3 years 18 days

Trading days: 764

OVM Monthly statistics

This section shows monthly performance of OVM stock.
There are 41 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	24.03 2023-02-06	21.66 2023-02-21	22.22 2023-02-01	21.77 2023-02-23	-2.03	8.15	-2.52
2023 January	20	22.97 2023-01-09	21.58 2023-01-04	21.59 2023-01-03	22.23 2023-01-31	2.96	6.39	-0.05
2022 December	20	22.78 2022-12-02	21.48 2022-12-30	22.05 2022-12-01	21.58 2022-12-30	-2.13	3.31	-2.59
2022 November	21	22.05 2022-11-25	20.81 2022-11-03	20.96 2022-11-01	21.97 2022-11-30	4.82	5.20	-0.72
2022 October	21	21.32 2022-10-06	19.76 2022-10-18	21.18 2022-10-03	20.84 2022-10-31	-1.61	0.66	-6.70
2022 September	21	22.17 2022-09-12	21.02 2022-09-30	21.94 2022-09-01	21.02 2022-09-30	-4.19	1.05	-4.19
2022 August	23	22.91 2022-08-03	22.09 2022-08-31	22.89 2022-08-01	22.09 2022-08-31	-3.49	0.09	-3.49
2022 July	20	22.89 2022-07-29	22.33 2022-07-08	22.45 2022-07-01	22.89 2022-07-29	1.96	1.96	-0.53
2022 June	21	24.67 2022-06-07	22.07 2022-06-16	22.94 2022-06-01	22.41 2022-06-30	-2.31	7.54	-3.79
2022 May	21	22.94 2022-05-27	21.87 2022-05-13	22.53 2022-05-02	22.90 2022-05-31	1.64	1.82	-2.93
2022 April	20	23.72 2022-04-01	22.52 2022-04-29	23.72 2022-04-01	22.61 2022-04-29	-4.68	0.00	-5.06
2022 March	23	24.42 2022-03-01	23.60 2022-03-28	24.40 2022-03-01	23.74 2022-03-31	-2.70	0.08	-3.28
2022 February	20	24.58 2022-02-02	23.93 2022-02-14	24.51 2022-02-01	24.23 2022-02-28	-1.14	0.29	-2.37
2022 January	20	25.35 2022-01-04	24.19 2022-01-27	25.35 2022-01-03	24.40 2022-01-31	-3.75	0.00	-4.58
2021 December	22	26.22 2021-12-16	25.31 2021-12-31	26.13 2021-12-01	25.33 2021-12-31	-3.06	0.34	-3.14
2021 November	21	27.21 2021-11-04	25.85 2021-11-01	25.89 2021-11-01	26.14 2021-11-30	0.97	5.10	-0.15
2021 October	21	26.09 2021-10-01	25.64 2021-10-11	26.05 2021-10-01	25.88 2021-10-29	-0.65	0.15	-1.57
2021 September	21	26.52 2021-09-22	26.00 2021-09-30	26.43 2021-09-01	26.00 2021-09-30	-1.63	0.34	-1.63
2021 August	22	27.27 2021-08-10	26.25 2021-08-18	26.38 2021-08-02	26.39 2021-08-31	0.04	3.37	-0.49
2021 July	21	26.45 2021-07-01	26.12 2021-07-02	26.42 2021-07-01	26.31 2021-07-30	-0.42	0.11	-1.14
2021 June	22	26.86 2021-06-30	26.16 2021-06-02	26.17 2021-06-01	26.47 2021-06-30	1.15	2.64	-0.04
2021 May	20	26.16 2021-05-28	25.83 2021-05-13	25.96 2021-05-03	26.16 2021-05-28	0.77	0.77	-0.50
2021 April	19	26.09 2021-04-27	25.70 2021-04-07	25.94 2021-04-01	25.99 2021-04-30	0.19	0.58	-0.93
2021 March	20	25.98 2021-03-30	24.72 2021-03-11	25.66 2021-03-02	25.92 2021-03-31	1.01	1.25	-3.66
2021 February	19	26.23 2021-02-12	25.54 2021-02-26	26.08 2021-02-01	25.64 2021-02-26	-1.69	0.58	-2.07
2021 January	19	26.10 2021-01-28	25.55 2021-01-04	25.94 2021-01-04	25.93 2021-01-29	-0.04	0.62	-1.50
2020 December	22	26.21 2020-12-21	25.69 2020-12-30	25.90 2020-12-01	25.80 2020-12-31	-0.39	1.20	-0.81
2020 November	20	25.89 2020-11-27	25.27 2020-11-04	25.31 2020-11-02	25.87 2020-11-30	2.21	2.29	-0.16
2020 October	22	25.77 2020-10-01	25.08 2020-10-30	25.77 2020-10-01	25.22 2020-10-30	-2.13	0.00	-2.68
2020 September	21	25.93 2020-09-17	25.51 2020-09-24	25.76 2020-09-01	25.75 2020-09-30	-0.04	0.66	-0.97
2020 August	21	25.99 2020-08-06	25.40 2020-08-20	25.90 2020-08-03	25.75 2020-08-31	-0.58	0.35	-1.93
2020 July	22	25.80 2020-07-31	25.24 2020-07-02	25.55 2020-07-01	25.80 2020-07-31	0.98	0.98	-1.21
2020 June	22	25.52 2020-06-30	24.82 2020-06-23	25.22 2020-06-01	25.52 2020-06-30	1.19	1.19	-1.59
2020 May	20	26.14 2020-05-28	24.06 2020-05-01	24.06 2020-05-01	25.23 2020-05-29	4.86	8.65	0.00
2020 April	21	24.63 2020-04-17	23.79 2020-04-06	23.79 2020-04-01	24.06 2020-04-30	1.13	3.53	0.00
2020 March	22	25.68 2020-03-04	21.81 2020-03-20	25.42 2020-03-02	24.41 2020-03-31	-3.97	1.02	-14.20
2020 February	19	25.90 2020-02-19	25.04 2020-02-28	25.53 2020-02-03	25.18 2020-02-28	-1.37	1.45	-1.92
2020 January	21	25.76 2020-01-24	25.34 2020-01-02	25.34 2020-01-02	25.51 2020-01-31	0.67	1.66	0.00
2019 December	21	25.46 2019-12-24	25.21 2019-12-04	25.37 2019-12-02	25.30 2019-12-31	-0.28	0.35	-0.63
2019 November	20	25.39 2019-11-29	25.08 2019-11-08	25.19 2019-11-01	25.39 2019-11-29	0.79	0.79	-0.44
2019 October	23	25.21 2019-10-31	25.01 2019-10-01	25.04 2019-10-01	25.21 2019-10-31	0.68	0.68	-0.12

OVM Dividends

This table shows historical dividends paid by OVM.
There were at least 4 dividends paid by OVM.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.23	2.82		91.75				0.90
2020-12-28	0.25500	4.13	quaterly	87	-	-	-	0.98
2020-10-02	0.25800	4.02	quaterly	92	2020-10-05	2020-10-06	2020-10-01	1.01
2020-07-02	0.26000	2.00	custom	188	2020-07-06	2020-07-07	2020-07-01	1.03
2019-12-27	0.14700	1.13	custom	0	2019-12-30	2019-12-31	2019-12-26	0.58

OVM Stock Splits

This table shows OVM stock splits.

There are no OVM stock splits to display.

OVM Basic Information

Ticker, symbol:

OVM
Full title:

Overlay Shares Municipal Bond ETF
First trading day:

2019-10-01
Last trading day:

2023-02-23
Total trading days:

851
Last close price:

21.77 (+1.00%)
Stock Exchange:

NYSE Arca
Description:

OVM was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to U.S. municipal bonds combined with a U.S. large cap “put spread” strategy.
Phone number:

866-704-6857

Best intraday sessions of OVM

This table shows top 100 best intraday sessions of OVM.

Position	Date	Percentage
1	2022-10-18	7.24
2	2021-03-11	4.94
3	2021-02-10	4.64
4	2021-03-30	4.05
5	2020-03-09	3.06
6	2020-03-26	2.50
7	2020-03-20	2.34
8	2020-03-23	2.33
9	2020-03-05	1.71
10	2020-03-04	1.19
11	2020-03-16	1.01
12	2021-01-11	0.94
13	2022-03-21	0.93
14	2023-01-04	0.74
15	2022-03-16	0.72
16	2022-07-22	0.71
17	2022-04-11	0.70
18	2022-03-07	0.67
19	2021-02-23	0.66
20	2023-02-01	0.63
21	2020-06-15	0.60
22	2022-12-27	0.60
23	2022-06-13	0.59
24	2020-03-27	0.58
25	2022-07-14	0.58
26	2023-01-11	0.55
27	2022-11-30	0.55
28	2022-01-25	0.54
29	2021-04-29	0.54
30	2022-02-09	0.54
31	2022-12-30	0.47
32	2020-05-22	0.44
33	2022-07-28	0.44
34	2021-03-19	0.43
35	2020-08-10	0.43
36	2022-10-21	0.43
37	2022-02-23	0.41
38	2022-12-22	0.41
39	2020-11-11	0.39
40	2021-02-26	0.39
41	2020-07-22	0.39
42	2020-12-17	0.38
43	2020-12-21	0.38
44	2021-07-23	0.38
45	2022-11-03	0.38
46	2022-11-29	0.37
47	2022-09-01	0.36
48	2022-06-23	0.36
49	2022-07-01	0.36
50	2020-06-09	0.36
51	2021-03-04	0.35
52	2022-08-03	0.35
53	2021-04-07	0.35
54	2020-12-16	0.35
55	2020-11-19	0.35
56	2020-09-25	0.35
57	2022-10-28	0.34
58	2022-10-03	0.33
59	2022-11-11	0.33
60	2023-01-20	0.32
61	2020-06-12	0.32
62	2023-02-15	0.32
63	2020-07-08	0.32
64	2022-06-16	0.32
65	2022-09-16	0.32
66	2020-11-10	0.31
67	2020-02-25	0.31
68	2020-08-25	0.31
69	2022-05-04	0.31
70	2021-01-26	0.31
71	2021-03-05	0.31
72	2022-07-21	0.31
73	2020-08-12	0.31
74	2020-09-02	0.31
75	2020-11-24	0.31
76	2020-07-17	0.31
77	2020-05-05	0.29
78	2023-01-03	0.28
79	2022-01-11	0.28
80	2022-09-19	0.28
81	2022-11-10	0.28
82	2020-05-21	0.28
83	2022-01-10	0.28
84	2023-01-26	0.27
85	2020-02-03	0.27
86	2021-01-05	0.27
87	2020-12-22	0.27
88	2020-11-25	0.27
89	2020-03-19	0.27
90	2022-05-13	0.27
91	2023-02-13	0.27
92	2021-01-20	0.27
93	2022-08-10	0.26
94	2022-04-07	0.26
95	2022-02-07	0.25
96	2020-05-08	0.25
97	2022-02-14	0.25
98	2022-03-28	0.25
99	2022-01-28	0.25
100	2022-03-24	0.25

Worst intraday sessions of OVM

This table shows the worst 100 intraday sessions of OVM.

Position	Date	Percentage
1	2023-02-06	-7.57
2	2022-06-07	-7.38
3	2023-01-09	-4.79
4	2021-11-04	-4.45
5	2022-12-02	-3.34
6	2021-03-08	-2.72
7	2020-03-11	-2.23
8	2020-03-10	-1.97
9	2020-03-18	-1.65
10	2020-02-28	-1.33
11	2020-03-30	-1.33
12	2021-01-04	-1.23
13	2022-11-25	-1.13
14	2023-01-19	-1.12
15	2022-02-10	-0.94
16	2022-04-26	-0.79
17	2020-09-23	-0.77
18	2022-05-11	-0.76
19	2021-09-22	-0.75
20	2021-01-08	-0.73
21	2020-12-30	-0.73
22	2022-10-20	-0.71
23	2020-08-05	-0.66
24	2022-03-08	-0.66
25	2021-01-13	-0.66
26	2022-09-15	-0.64
27	2021-01-12	-0.62
28	2021-01-14	-0.62
29	2022-03-04	-0.62
30	2022-03-10	-0.58
31	2020-02-27	-0.55
32	2023-02-09	-0.54
33	2022-05-18	-0.54
34	2022-03-17	-0.54
35	2022-07-07	-0.53
36	2022-03-02	-0.49
37	2022-08-08	-0.48
38	2020-11-13	-0.47
39	2020-09-10	-0.46
40	2022-04-12	-0.43
41	2021-01-06	-0.43
42	2021-11-05	-0.42
43	2022-02-24	-0.41
44	2022-05-16	-0.41
45	2023-01-30	-0.40
46	2022-08-29	-0.40
47	2022-01-20	-0.40
48	2020-07-28	-0.39
49	2021-03-18	-0.39
50	2022-10-06	-0.38
51	2022-03-01	-0.37
52	2020-06-04	-0.36
53	2022-12-06	-0.36
54	2023-01-23	-0.36
55	2020-11-20	-0.35
56	2020-01-31	-0.35
57	2022-08-02	-0.35
58	2021-05-12	-0.35
59	2021-02-19	-0.35
60	2021-01-28	-0.34
61	2021-09-28	-0.34
62	2021-06-16	-0.34
63	2021-08-18	-0.34
64	2023-01-12	-0.32
65	2023-02-16	-0.32
66	2019-12-04	-0.32
67	2020-10-30	-0.32
68	2022-08-01	-0.31
69	2020-07-23	-0.31
70	2020-12-03	-0.31
71	2022-07-12	-0.31
72	2022-06-27	-0.31
73	2022-07-08	-0.31
74	2020-07-27	-0.31
75	2021-02-22	-0.31
76	2022-06-08	-0.31
77	2020-01-27	-0.31
78	2020-08-04	-0.31
79	2020-12-28	-0.31
80	2020-07-13	-0.31
81	2020-07-24	-0.31
82	2021-09-16	-0.30
83	2022-04-18	-0.30
84	2022-04-04	-0.30
85	2022-02-28	-0.29
86	2020-04-22	-0.29
87	2019-12-05	-0.28
88	2022-10-17	-0.28
89	2020-03-02	-0.28
90	2019-12-02	-0.28
91	2020-04-17	-0.28
92	2022-09-30	-0.28
93	2022-02-03	-0.28
94	2020-08-03	-0.27
95	2020-01-24	-0.27
96	2020-09-30	-0.27
97	2020-08-13	-0.27
98	2022-08-23	-0.27
99	2021-07-28	-0.27
100	2020-07-29	-0.27

Best after-hours sessions of OVM

This table shows top 100 best after-hours sessions of OVM.

Position	Date	Percentage
1	2022-06-06	8.01
2	2023-02-03	7.95
3	2023-01-06	5.27
4	2021-11-03	4.94
5	2020-03-24	4.27
6	2022-12-01	3.36
7	2021-03-05	2.96
8	2020-03-12	1.81
9	2020-03-23	1.71
10	2020-03-27	1.68
11	2020-04-06	1.60
12	2022-11-09	1.57
13	2022-05-13	1.19
14	2022-05-24	1.07
15	2023-01-18	1.04
16	2020-04-08	1.03
17	2022-11-23	1.01
18	2020-02-28	0.95
19	2022-03-16	0.88
20	2021-09-21	0.87
21	2022-11-14	0.84
22	2020-03-10	0.80
23	2022-09-30	0.76
24	2021-01-12	0.74
25	2023-01-11	0.73
26	2022-12-12	0.73
27	2020-05-04	0.71
28	2021-01-07	0.70
29	2020-11-12	0.70
30	2022-02-28	0.70
31	2022-11-15	0.70
32	2022-10-14	0.67
33	2022-03-08	0.67
34	2020-08-04	0.66
35	2020-03-25	0.66
36	2021-01-13	0.62
37	2021-01-29	0.58
38	2022-10-31	0.58
39	2022-08-05	0.57
40	2020-07-17	0.55
41	2023-01-05	0.55
42	2022-06-14	0.54
43	2022-07-08	0.54
44	2022-05-19	0.54
45	2022-03-10	0.54
46	2020-12-31	0.54
47	2020-12-02	0.54
48	2022-02-09	0.53
49	2020-04-15	0.53
50	2022-07-25	0.53
51	2020-06-16	0.52
52	2020-02-14	0.51
53	2020-07-28	0.51
54	2020-09-22	0.50
55	2022-05-20	0.50
56	2021-05-14	0.50
57	2022-05-23	0.49
58	2022-07-06	0.49
59	2020-05-13	0.49
60	2022-07-19	0.49
61	2020-05-18	0.49
62	2021-06-08	0.46
63	2022-12-28	0.46
64	2022-09-06	0.46
65	2020-12-14	0.46
66	2021-11-04	0.46
67	2022-01-31	0.45
68	2020-04-13	0.45
69	2023-01-17	0.45
70	2022-02-01	0.45
71	2022-04-22	0.44
72	2019-12-04	0.44
73	2021-10-13	0.43
74	2020-07-27	0.43
75	2020-10-21	0.43
76	2021-01-06	0.43
77	2020-11-19	0.43
78	2022-09-27	0.43
79	2022-02-25	0.41
80	2023-01-30	0.41
81	2023-01-23	0.41
82	2022-03-02	0.41
83	2022-05-25	0.40
84	2022-07-14	0.40
85	2022-08-24	0.40
86	2019-11-19	0.40
87	2022-06-28	0.40
88	2021-04-14	0.39
89	2020-07-31	0.39
90	2022-05-26	0.39
91	2020-07-24	0.39
92	2021-01-11	0.39
93	2021-03-08	0.39
94	2020-08-27	0.39
95	2020-01-02	0.39
96	2021-10-04	0.39
97	2021-03-19	0.39
98	2021-03-12	0.39
99	2022-03-09	0.37
100	2022-03-01	0.37

Worst after-hours sessions of OVM

This table shows the worst 100 after-hours sessions of OVM.

Position	Date	Percentage
1	2022-10-17	-6.44
2	2021-03-10	-4.52
3	2021-02-09	-4.29
4	2020-03-17	-3.99
5	2021-03-29	-3.86
6	2020-03-18	-3.30
7	2020-03-11	-3.06
8	2021-12-28	-3.06
9	2020-03-26	-2.80
10	2020-03-31	-2.54
11	2020-03-06	-2.47
12	2022-06-10	-2.21
13	2020-03-13	-2.15
14	2022-01-24	-1.58
15	2021-10-01	-1.53
16	2020-03-04	-1.41
17	2022-03-11	-1.37
18	2022-04-08	-1.29
19	2022-12-27	-1.28
20	2022-03-18	-1.21
21	2020-10-01	-1.13
22	2021-07-01	-1.02
23	2020-07-01	-1.02
24	2022-03-04	-0.99
25	2020-03-09	-0.98
26	2022-12-22	-0.96
27	2022-02-11	-0.95
28	2022-09-23	-0.94
29	2021-04-01	-0.92
30	2023-02-17	-0.91
31	2020-03-19	-0.91
32	2022-09-21	-0.83
33	2022-09-19	-0.82
34	2020-03-30	-0.77
35	2022-05-04	-0.75
36	2020-03-03	-0.75
37	2022-02-08	-0.74
38	2021-02-24	-0.74
39	2022-05-12	-0.73
40	2022-08-04	-0.70
41	2022-08-31	-0.68
42	2020-06-10	-0.67
43	2022-08-25	-0.67
44	2022-04-01	-0.67
45	2021-01-08	-0.66
46	2022-04-21	-0.66
47	2022-09-28	-0.66
48	2020-12-24	-0.65
49	2021-09-27	-0.64
50	2023-02-14	-0.63
51	2022-11-02	-0.62
52	2022-07-01	-0.62
53	2020-04-28	-0.62
54	2022-01-07	-0.60
55	2022-03-15	-0.59
56	2023-02-02	-0.58
57	2021-04-28	-0.58
58	2022-11-11	-0.56
59	2022-04-18	-0.56
60	2022-06-15	-0.54
61	2020-02-21	-0.54
62	2022-07-13	-0.53
63	2020-04-23	-0.53
64	2022-10-20	-0.52
65	2022-09-22	-0.51
66	2021-02-22	-0.50
67	2022-06-13	-0.50
68	2022-12-16	-0.50
69	2020-08-11	-0.50
70	2022-09-12	-0.50
71	2022-05-06	-0.49
72	2019-12-26	-0.47
73	2022-10-06	-0.47
74	2023-02-16	-0.46
75	2022-03-23	-0.46
76	2022-01-20	-0.45
77	2020-06-12	-0.44
78	2022-08-10	-0.44
79	2022-08-19	-0.44
80	2022-06-09	-0.44
81	2021-03-03	-0.43
82	2020-02-24	-0.43
83	2020-02-25	-0.43
84	2022-04-13	-0.43
85	2022-04-06	-0.43
86	2022-10-07	-0.42
87	2021-07-22	-0.42
88	2022-10-18	-0.42
89	2022-12-29	-0.42
90	2022-09-15	-0.41
91	2022-09-02	-0.41
92	2022-01-18	-0.40
93	2022-06-03	-0.39
94	2020-08-24	-0.39
95	2022-06-08	-0.39
96	2020-12-18	-0.38
97	2021-01-28	-0.38
98	2022-10-28	-0.38
99	2022-10-13	-0.38
100	2022-12-19	-0.37

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:29:30

OVM information

Full title

Overlay Shares Municipal Bond ETF
First trading day

2019-10-01
Last trading day

2023-02-23
Total trading days

851
Last close price

21.77 (+1.00%)
Stock Exchange

NYSE Arca
Phone number

866-704-6857
Description

OVM was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to U.S. municipal bonds combined with a U.S. large cap “put spread” strategy.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

199 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...