OVM stock analysis of December 31, 2019

Overlay Shares Municipal Bond ETF

  • NYSE Arca
25.30 close price
1.13% — Dividend payment day
64 trading day
Previous trading day
2019-12-30

OVM stock Buy and Hold Potential More info

INVESTMENT at 2019-12-31 open
OVM open price was $25.34
1,000.00
Click to edit
HOLDING TIME
787 trading days
or
3 years 55 days
TODAY'S WORTH — including dividends (3)
As of 2023-02-23 close price ($21.77)
889.62
Click to edit
ROI: -11.04% (0.89x) – ANNU: -3.64% (0.96x)

December 31st, 2019 in OVM timeline More insights

64th
trading day out of 851
in entire OVM history
 
7.52%
Progress:
64 851
787
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1641
days ago
or
4 years 181 days
Tuesday
1st week in 2020
64th
trading day in 2019
21st
in 2019 December

OVM Dividends by December 31, 2019More information

Previous ex-div 2019-12-27
Per share: 0.15
Frequency: custom
Yield: 0.58%
1.13%
Yearly yield
2019-12-31
was dividend payment day with 1.13% yearly yield.
Ex-divs before: 1
Ex-divs after: 3
Next ex-div 2020-07-02
Per share: 0.26
Frequency: custom
Days gap: 188
Yield: 1.03%
2.00%
Yearly yield

OVM Stock Splits by December 31, 2019

We don't have any infomation about OVM stock splits.
It seems that OVM has not have any stock splits in it's entire history.

OVM Stock Price Ranges on December 31, 2019More insights

5D
11%
Price range 5D
Time period:
2019-12-24 to 2019-12-31
OVM close price: 25.30
Min: 25.28   Max: 25.46
+0.63%
Uptrend potential 5D
If you buy at OVM close price of 25.30 and sell it when it reaches previous max of 25.46
Time period:
2019-12-24 to 2019-12-31
-0.08%
Downtrend potential 5D
If you buy at OVM close price of 25.30 and sell it when it reaches previous min of 25.28
Time period:
2019-12-24 to 2019-12-31
1M
36%
Price range 1M
Time period:
2019-12-02 to 2019-12-31
OVM close price: 25.30
Min: 25.21   Max: 25.46
+0.63%
Uptrend potential 1M
If you buy at OVM close price of 25.30 and sell it when it reaches previous max of 25.46
Time period:
2019-12-02 to 2019-12-31
-0.36%
Downtrend potential 1M
If you buy at OVM close price of 25.30 and sell it when it reaches previous min of 25.21
Time period:
2019-12-02 to 2019-12-31
3M
64%
Price range 3M
Time period:
2019-10-01 to 2019-12-31
OVM close price: 25.30
Min: 25.01   Max: 25.46
+0.63%
Uptrend potential 3M
If you buy at OVM close price of 25.30 and sell it when it reaches previous max of 25.46
Time period:
2019-10-01 to 2019-12-31
-1.15%
Downtrend potential 3M
If you buy at OVM close price of 25.30 and sell it when it reaches previous min of 25.01
Time period:
2019-10-01 to 2019-12-31
Important dates of OVM stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-01-02

Pre-market

2019-12-30 close ⇢ 2019-12-31 open
+0.08%
  • #29 worst pre-market of 2019
  • #27 best pre-market of 2019
  • 2019-12-30 closed at 25.32
  • 2019-12-31 opened at 25.34

Intraday

-0.16%
  • #5 worst intraday of 2019
  • opened at 25.34 ⇢ closed at 25.30
  • highest at 25.36 ⇢
    +0.08%
  • lowest at 25.30 ⇢
    -0.16%
  • close-to-close ⇢
    -0.08%

Post-market

2019-12-31 close ⇢ 2020-01-02 open
+0.16%
  • #5 best post-market of 2019 December
  • #12 best post-market of 2019
  • 2019-12-31 closed at 25.30
  • 2020-01-02 opened at 25.34

OVM investment calculator

This calculator shows the potential of OVM stock.
Just pick a start date, end date and click Calculate.
Ticker:
OVM
Date start:
Date end:
Duration:
3 years 55 days
Trading days:
787
BUY
Your initial investment on 2019-12-31 open
1,000.00
Shares bought: 39.46
Stock price: 25.34
SELL
Value on 2023-02-23 close
889.62
Dividends (3)
3.43%
+30.51
Stock growth
96.57%
-140.88
NET: -110.38
Total ROI: -11.04% (0.89x)
Annualised: -3.64% (0.96x)
Dividends ROI: +3.05% (1.03x)
Dividend Yield: +0.96% (1.01x)
Stock price: 21.77
Duration: 3 years 55 days
Trading days: 787
 
HIGHEST VALUE
Value on 2021-08-10
1,106.67
Dividends (3)
2.76%
+30.51
Stock growth
97.24%
+76.16
NET: +106.67
Total ROI: +10.67% (1.11x)
Annualised: +6.49% (1.06x)
Dividends ROI: +3.05% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.27
Duration: 1 year 223 days
Trading days: 400
LOWEST VALUE
Value on 2022-10-18
810.30
Dividends (3)
3.76%
+30.51
Stock growth
96.24%
-220.21
NET: -189.70
Max drawdown: -18.97% (0.81x)
Annualised: -7.24% (0.93x)
Dividends ROI: +3.05% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 19.76
Duration: 2 years 292 days
Trading days: 701
SELL
Value on 2023-02-23 close
859.12
NET: -140.88
ROI: -14.09% (0.86x)
Annualised: -4.71% (0.95x)
Stock price: 21.77
Duration: 3 years 55 days
Trading days: 787
 
HIGHEST VALUE
Value on 2021-08-10
1,076.16
NET: +76.16
ROI: +7.62% (1.08x)
Annualised: +4.66% (1.05x)
Stock price: 27.27
Duration: 1 year 223 days
Trading days: 400
LOWEST VALUE
Value on 2022-10-18
779.79
NET: -220.21
Max drawdown: -22.02% (0.78x)
Annualised: -8.50% (0.92x)
Stock price: 19.76
Duration: 2 years 292 days
Trading days: 701

OVM stock timeline

  • December 31, 2019 was 64th OVM trading day out of 851.
    • If we count from the first OVM trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), December 31, 2019 is at 7.52% of entire OVM stock history.
    • It means that there are at least 787 OVM trading days after December 31, 2019.
  • 2019-12-31 was 4 years 181 days OR 1641 days ago.
  • December 31, 2019 was Tuesday of 1st week in 2020.
  • 2019-12-31 was 64th trading day in 2019  ⬤  21st trading day in 2019 December.

OVM Dividends

  • Our database shows that December 31st, 2019 was dividend payment date of ex-dividend on 2019-12-27.
    Ex-dividends of 2019-12-27
    1.13%
    Yearly yield
    Per share: 0.15
    Yield: 0.58%
    Dividends frequency: custom

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for OVM stock was paid 4 times:
    • 1 times before December 31, 2019
    • 3 times after December 31, 2019
  • The last ex-dividend date of OVM was on 2020-12-28 (Yearly Yield: 4.13%)
In the table below, you can see previous and next ex-dividend dates of OVM:
  • Dividends before 2019-12-31 (1)
  • Divdiends after 2019-12-31 (3)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.151.13 0   0.58
2019-12-270.147001.13custom02019-12-302019-12-312019-12-260.58
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.263.38 122.33   1.01
2020-07-020.260002.00custom1882020-07-062020-07-072020-07-011.03
2020-10-020.258004.02quaterly922020-10-052020-10-062020-10-011.01
2020-12-280.255004.13quaterly87---0.98

OVM stock splits

We have no data that OVM has any stock splits in it's entire history.

OVM Price Ranges

This section shows the current OVM stock close price (25.30) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-12-24 ⇢ 2019-12-31
Lowest value
25.28
2019-12-27
Highest value
25.46
2019-12-24
-0.08%
5 Days
Downtrend potential
If you buy OVM stock at current close price of 25.30 and sell it when it reaches 5 Days lowest value of 25.28, your loss would be -0.08%
11.11%
5 Days
Current progress
The current OVM stock close price of 25.30 is at 11.11% of 5 Days range
+0.63%
5 Days
Uptrend potential
If you buy OVM stock at current close price of 25.30 and sell it when it reaches 5 Days highest value of 25.46, your profit would be +0.63%
Current value
25.30
2019-12-31

1 Month

21 trading days
2019-12-02 ⇢ 2019-12-31
Lowest value
25.21
2019-12-04
Highest value
25.46
2019-12-24
-0.36%
1 Month
Downtrend potential
If you buy OVM stock at current close price of 25.30 and sell it when it reaches 1 Month lowest value of 25.21, your loss would be -0.36%
36%
1 Month
Current progress
The current OVM stock close price of 25.30 is at 36% of 1 Month range
+0.63%
1 Month
Uptrend potential
If you buy OVM stock at current close price of 25.30 and sell it when it reaches 1 Month highest value of 25.46, your profit would be +0.63%
Current value
25.30
2019-12-31

3 Months

64 trading days
2019-10-01 ⇢ 2019-12-31
Lowest value
25.01
2019-10-01
Highest value
25.46
2019-12-24
-1.15%
3 Months
Downtrend potential
If you buy OVM stock at current close price of 25.30 and sell it when it reaches 3 Months lowest value of 25.01, your loss would be -1.15%
64.44%
3 Months
Current progress
The current OVM stock close price of 25.30 is at 64.44% of 3 Months range
+0.63%
3 Months
Uptrend potential
If you buy OVM stock at current close price of 25.30 and sell it when it reaches 3 Months highest value of 25.46, your profit would be +0.63%
Current value
25.30
2019-12-31

Monthly Highs and Lows of OVM

This section shows lows and highs of OVM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
24.03
2023-02-06
21.66
2023-02-21
22.22
2023-02-01
21.77
2023-02-23
-2.038.15-2.52
2023 January20
22.97
2023-01-09
21.58
2023-01-04
21.59
2023-01-03
22.23
2023-01-31
2.966.39-0.05
2022 December20
22.78
2022-12-02
21.48
2022-12-30
22.05
2022-12-01
21.58
2022-12-30
-2.133.31-2.59
2022 November21
22.05
2022-11-25
20.81
2022-11-03
20.96
2022-11-01
21.97
2022-11-30
4.825.20-0.72
2022 October21
21.32
2022-10-06
19.76
2022-10-18
21.18
2022-10-03
20.84
2022-10-31
-1.610.66-6.70
2022 September21
22.17
2022-09-12
21.02
2022-09-30
21.94
2022-09-01
21.02
2022-09-30
-4.191.05-4.19
2022 August23
22.91
2022-08-03
22.09
2022-08-31
22.89
2022-08-01
22.09
2022-08-31
-3.490.09-3.49
2022 July20
22.89
2022-07-29
22.33
2022-07-08
22.45
2022-07-01
22.89
2022-07-29
1.961.96-0.53
2022 June21
24.67
2022-06-07
22.07
2022-06-16
22.94
2022-06-01
22.41
2022-06-30
-2.317.54-3.79
2022 May21
22.94
2022-05-27
21.87
2022-05-13
22.53
2022-05-02
22.90
2022-05-31
1.641.82-2.93
2022 April20
23.72
2022-04-01
22.52
2022-04-29
23.72
2022-04-01
22.61
2022-04-29
-4.680.00-5.06
2022 March23
24.42
2022-03-01
23.60
2022-03-28
24.40
2022-03-01
23.74
2022-03-31
-2.700.08-3.28
2022 February20
24.58
2022-02-02
23.93
2022-02-14
24.51
2022-02-01
24.23
2022-02-28
-1.140.29-2.37
2022 January20
25.35
2022-01-04
24.19
2022-01-27
25.35
2022-01-03
24.40
2022-01-31
-3.750.00-4.58
2021 December22
26.22
2021-12-16
25.31
2021-12-31
26.13
2021-12-01
25.33
2021-12-31
-3.060.34-3.14
2021 November21
27.21
2021-11-04
25.85
2021-11-01
25.89
2021-11-01
26.14
2021-11-30
0.975.10-0.15
2021 October21
26.09
2021-10-01
25.64
2021-10-11
26.05
2021-10-01
25.88
2021-10-29
-0.650.15-1.57
2021 September21
26.52
2021-09-22
26.00
2021-09-30
26.43
2021-09-01
26.00
2021-09-30
-1.630.34-1.63
2021 August22
27.27
2021-08-10
26.25
2021-08-18
26.38
2021-08-02
26.39
2021-08-31
0.043.37-0.49
2021 July21
26.45
2021-07-01
26.12
2021-07-02
26.42
2021-07-01
26.31
2021-07-30
-0.420.11-1.14
2021 June22
26.86
2021-06-30
26.16
2021-06-02
26.17
2021-06-01
26.47
2021-06-30
1.152.64-0.04
2021 May20
26.16
2021-05-28
25.83
2021-05-13
25.96
2021-05-03
26.16
2021-05-28
0.770.77-0.50
2021 April19
26.09
2021-04-27
25.70
2021-04-07
25.94
2021-04-01
25.99
2021-04-30
0.190.58-0.93
2021 March20
25.98
2021-03-30
24.72
2021-03-11
25.66
2021-03-02
25.92
2021-03-31
1.011.25-3.66
2021 February19
26.23
2021-02-12
25.54
2021-02-26
26.08
2021-02-01
25.64
2021-02-26
-1.690.58-2.07
2021 January19
26.10
2021-01-28
25.55
2021-01-04
25.94
2021-01-04
25.93
2021-01-29
-0.040.62-1.50
2020 December22
26.21
2020-12-21
25.69
2020-12-30
25.90
2020-12-01
25.80
2020-12-31
-0.391.20-0.81
2020 November20
25.89
2020-11-27
25.27
2020-11-04
25.31
2020-11-02
25.87
2020-11-30
2.212.29-0.16
2020 October22
25.77
2020-10-01
25.08
2020-10-30
25.77
2020-10-01
25.22
2020-10-30
-2.130.00-2.68
2020 September21
25.93
2020-09-17
25.51
2020-09-24
25.76
2020-09-01
25.75
2020-09-30
-0.040.66-0.97
2020 August21
25.99
2020-08-06
25.40
2020-08-20
25.90
2020-08-03
25.75
2020-08-31
-0.580.35-1.93
2020 July22
25.80
2020-07-31
25.24
2020-07-02
25.55
2020-07-01
25.80
2020-07-31
0.980.98-1.21
2020 June22
25.52
2020-06-30
24.82
2020-06-23
25.22
2020-06-01
25.52
2020-06-30
1.191.19-1.59
2020 May20
26.14
2020-05-28
24.06
2020-05-01
24.06
2020-05-01
25.23
2020-05-29
4.868.650.00
2020 April21
24.63
2020-04-17
23.79
2020-04-06
23.79
2020-04-01
24.06
2020-04-30
1.133.530.00
2020 March22
25.68
2020-03-04
21.81
2020-03-20
25.42
2020-03-02
24.41
2020-03-31
-3.971.02-14.20
2020 February19
25.90
2020-02-19
25.04
2020-02-28
25.53
2020-02-03
25.18
2020-02-28
-1.371.45-1.92
2020 January21
25.76
2020-01-24
25.34
2020-01-02
25.34
2020-01-02
25.51
2020-01-31
0.671.660.00
2019 December21
25.46
2019-12-24
25.21
2019-12-04
25.37
2019-12-02
25.30
2019-12-31
-0.280.35-0.63
2019 November20
25.39
2019-11-29
25.08
2019-11-08
25.19
2019-11-01
25.39
2019-11-29
0.790.79-0.44
2019 October23
25.21
2019-10-31
25.01
2019-10-01
25.04
2019-10-01
25.21
2019-10-31
0.680.68-0.12

OVM best and worst after-hours sessions

This section shows best and worst after-hours sessions of OVM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-040.44
22019-12-060.28
32019-12-090.24
42019-12-100.20
52019-12-310.16
No data to display.
No data to display.
PositionDatePercentage
12022-06-068.01
22023-02-037.95
32023-01-065.27
42021-11-034.94
52020-03-244.27
62022-12-013.36
72021-03-052.96
82020-03-121.81
92020-03-231.71
102020-03-271.68
112020-04-061.60
122022-11-091.57
132022-05-131.19
142022-05-241.07
152023-01-181.04
162020-04-081.03
172022-11-231.01
182020-02-280.95
192022-03-160.88
202021-09-210.87
212022-11-140.84
222020-03-100.80
232022-09-300.76
242021-01-120.74
252023-01-110.73
262022-12-120.73
272020-05-040.71
282021-01-070.70
292020-11-120.70
302022-02-280.70
312022-11-150.70
322022-10-140.67
332022-03-080.67
342020-08-040.66
352020-03-250.66
362021-01-130.62
372021-01-290.58
382022-10-310.58
392022-08-050.57
402020-07-170.55
412023-01-050.55
422022-06-140.54
432022-07-080.54
442022-05-190.54
452022-03-100.54
462020-12-310.54
472020-12-020.54
482022-02-090.53
492020-04-150.53
502022-07-250.53
512020-06-160.52
522020-02-140.51
532020-07-280.51
542020-09-220.50
552022-05-200.50
562021-05-140.50
572022-05-230.49
582022-07-060.49
592020-05-130.49
602022-07-190.49
612020-05-180.49
622021-06-080.46
632022-12-280.46
642022-09-060.46
652020-12-140.46
662021-11-040.46
672022-01-310.45
682020-04-130.45
692023-01-170.45
702022-02-010.45
712022-04-220.44
722019-12-040.44
732021-10-130.43
742020-07-270.43
752020-10-210.43
762021-01-060.43
772020-11-190.43
782022-09-270.43
792022-02-250.41
802023-01-300.41
812023-01-230.41
822022-03-020.41
832022-05-250.40
842022-07-140.40
852022-08-240.40
862019-11-190.40
872022-06-280.40
882021-04-140.39
892020-07-310.39
902022-05-260.39
912020-07-240.39
922021-01-110.39
932021-03-080.39
942020-08-270.39
952020-01-020.39
962021-10-040.39
972021-03-190.39
982021-03-120.39
992022-03-090.37
1002022-03-010.37
PositionDatePercentage
12019-12-26-0.47
22019-12-17-0.28
32019-12-18-0.20
42019-12-11-0.12
52019-12-02-0.08
PositionDatePercentage
12019-12-26-0.47
22019-10-10-0.32
32019-12-17-0.28
42019-11-06-0.28
52019-10-14-0.24
62019-11-04-0.24
72019-10-18-0.24
82019-12-18-0.20
92019-10-16-0.16
102019-10-25-0.12
112019-12-11-0.12
122019-12-03-0.08
132019-12-02-0.08
142019-11-29-0.08
152019-12-13-0.08
162019-10-31-0.08
172019-10-03-0.08
182019-12-20-0.04
192019-11-20-0.04
202019-10-08-0.04
212019-10-04-0.04
222019-11-11-0.04
232019-10-240.04
242019-10-170.04
252019-11-010.04
262019-10-290.04
272019-10-090.08
282019-11-140.08
292019-12-300.08
302019-11-070.08
312019-10-110.08
322019-11-050.08
332019-10-150.12
342019-10-210.12
352019-11-080.12
362019-12-230.16
372019-12-120.16
382019-12-160.16
392019-12-310.16
402019-11-120.16
412019-11-220.16
422019-12-050.16
432019-11-180.16
442019-11-150.16
452019-12-100.20
462019-11-260.20
472019-10-070.20
482019-12-090.24
492019-10-020.24
502019-12-060.28
No data to display.
No data to display.
PositionDatePercentage
12022-10-17-6.44
22021-03-10-4.52
32021-02-09-4.29
42020-03-17-3.99
52021-03-29-3.86
62020-03-18-3.30
72020-03-11-3.06
82021-12-28-3.06
92020-03-26-2.80
102020-03-31-2.54
112020-03-06-2.47
122022-06-10-2.21
132020-03-13-2.15
142022-01-24-1.58
152021-10-01-1.53
162020-03-04-1.41
172022-03-11-1.37
182022-04-08-1.29
192022-12-27-1.28
202022-03-18-1.21
212020-10-01-1.13
222021-07-01-1.02
232020-07-01-1.02
242022-03-04-0.99
252020-03-09-0.98
262022-12-22-0.96
272022-02-11-0.95
282022-09-23-0.94
292021-04-01-0.92
302023-02-17-0.91
312020-03-19-0.91
322022-09-21-0.83
332022-09-19-0.82
342020-03-30-0.77
352022-05-04-0.75
362020-03-03-0.75
372022-02-08-0.74
382021-02-24-0.74
392022-05-12-0.73
402022-08-04-0.70
412022-08-31-0.68
422020-06-10-0.67
432022-08-25-0.67
442022-04-01-0.67
452021-01-08-0.66
462022-04-21-0.66
472022-09-28-0.66
482020-12-24-0.65
492021-09-27-0.64
502023-02-14-0.63
512022-11-02-0.62
522022-07-01-0.62
532020-04-28-0.62
542022-01-07-0.60
552022-03-15-0.59
562023-02-02-0.58
572021-04-28-0.58
582022-11-11-0.56
592022-04-18-0.56
602022-06-15-0.54
612020-02-21-0.54
622022-07-13-0.53
632020-04-23-0.53
642022-10-20-0.52
652022-09-22-0.51
662021-02-22-0.50
672022-06-13-0.50
682022-12-16-0.50
692020-08-11-0.50
702022-09-12-0.50
712022-05-06-0.49
722019-12-26-0.47
732022-10-06-0.47
742023-02-16-0.46
752022-03-23-0.46
762022-01-20-0.45
772020-06-12-0.44
782022-08-10-0.44
792022-08-19-0.44
802022-06-09-0.44
812021-03-03-0.43
822020-02-24-0.43
832020-02-25-0.43
842022-04-13-0.43
852022-04-06-0.43
862022-10-07-0.42
872021-07-22-0.42
882022-10-18-0.42
892022-12-29-0.42
902022-09-15-0.41
912022-09-02-0.41
922022-01-18-0.40
932022-06-03-0.39
942020-08-24-0.39
952022-06-08-0.39
962020-12-18-0.38
972021-01-28-0.38
982022-10-28-0.38
992022-10-13-0.38
1002022-12-19-0.37

OVM best and worst intraday sessions

This section shows best and worst intraday sessions of OVM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-180.24
22019-12-190.12
32019-12-030.12
42019-12-260.12
52019-12-170.08
PositionDatePercentage
12019-12-180.24
22019-10-150.12
32019-10-280.12
42019-12-260.12
52019-10-080.12
62019-12-190.12
72019-12-030.12
82019-11-050.12
92019-12-200.08
102019-10-300.08
112019-10-310.08
122019-11-250.08
132019-12-170.08
142019-11-120.08
152019-10-140.08
162019-12-160.04
172019-11-070.04
182019-10-170.04
192019-10-240.04
202019-10-230.04
212019-12-270.04
222019-10-040.04
232019-12-12-0.04
242019-10-03-0.04
252019-11-15-0.04
262019-12-10-0.04
272019-10-16-0.04
282019-11-19-0.08
292019-10-07-0.08
302019-11-06-0.08
312019-11-14-0.08
322019-10-10-0.08
332019-11-21-0.08
342019-11-04-0.08
352019-12-30-0.08
362019-11-18-0.12
372019-10-01-0.12
382019-12-06-0.12
392019-12-24-0.12
402019-11-08-0.12
412019-11-20-0.16
422019-12-31-0.16
432019-12-09-0.20
442019-12-05-0.28
452019-12-02-0.28
462019-12-04-0.32
No data to display.
No data to display.
PositionDatePercentage
12022-10-187.24
22021-03-114.94
32021-02-104.64
42021-03-304.05
52020-03-093.06
62020-03-262.50
72020-03-202.34
82020-03-232.33
92020-03-051.71
102020-03-041.19
112020-03-161.01
122021-01-110.94
132022-03-210.93
142023-01-040.74
152022-03-160.72
162022-07-220.71
172022-04-110.70
182022-03-070.67
192021-02-230.66
202023-02-010.63
212020-06-150.60
222022-12-270.60
232022-06-130.59
242020-03-270.58
252022-07-140.58
262023-01-110.55
272022-11-300.55
282022-01-250.54
292021-04-290.54
302022-02-090.54
312022-12-300.47
322020-05-220.44
332022-07-280.44
342021-03-190.43
352020-08-100.43
362022-10-210.43
372022-02-230.41
382022-12-220.41
392020-11-110.39
402021-02-260.39
412020-07-220.39
422020-12-170.38
432020-12-210.38
442021-07-230.38
452022-11-030.38
462022-11-290.37
472022-09-010.36
482022-06-230.36
492022-07-010.36
502020-06-090.36
512021-03-040.35
522022-08-030.35
532021-04-070.35
542020-12-160.35
552020-11-190.35
562020-09-250.35
572022-10-280.34
582022-10-030.33
592022-11-110.33
602023-01-200.32
612020-06-120.32
622023-02-150.32
632020-07-080.32
642022-06-160.32
652022-09-160.32
662020-11-100.31
672020-02-250.31
682020-08-250.31
692022-05-040.31
702021-01-260.31
712021-03-050.31
722022-07-210.31
732020-08-120.31
742020-09-020.31
752020-11-240.31
762020-07-170.31
772020-05-050.29
782023-01-030.28
792022-01-110.28
802022-09-190.28
812022-11-100.28
822020-05-210.28
832022-01-100.28
842023-01-260.27
852020-02-030.27
862021-01-050.27
872020-12-220.27
882020-11-250.27
892020-03-190.27
902022-05-130.27
912023-02-130.27
922021-01-200.27
932022-08-100.26
942022-04-070.26
952022-02-070.25
962020-05-080.25
972022-02-140.25
982022-03-280.25
992022-01-280.25
1002022-03-240.25
PositionDatePercentage
12019-12-04-0.32
22019-12-02-0.28
32019-12-05-0.28
42019-12-09-0.20
52019-12-31-0.16
PositionDatePercentage
12019-12-04-0.32
22019-12-05-0.28
32019-12-02-0.28
42019-12-09-0.20
52019-12-31-0.16
62019-11-20-0.16
72019-11-08-0.12
82019-12-24-0.12
92019-12-06-0.12
102019-10-01-0.12
112019-11-18-0.12
122019-11-06-0.08
132019-11-19-0.08
142019-11-14-0.08
152019-10-07-0.08
162019-10-10-0.08
172019-11-21-0.08
182019-11-04-0.08
192019-12-30-0.08
202019-12-10-0.04
212019-11-15-0.04
222019-10-03-0.04
232019-10-16-0.04
242019-12-12-0.04
252019-12-160.04
262019-10-040.04
272019-12-270.04
282019-10-230.04
292019-10-240.04
302019-10-170.04
312019-11-070.04
322019-10-300.08
332019-10-310.08
342019-12-200.08
352019-12-170.08
362019-11-250.08
372019-11-120.08
382019-10-140.08
392019-11-050.12
402019-12-030.12
412019-12-190.12
422019-10-080.12
432019-12-260.12
442019-10-280.12
452019-10-150.12
462019-12-180.24
No data to display.
No data to display.
PositionDatePercentage
12023-02-06-7.57
22022-06-07-7.38
32023-01-09-4.79
42021-11-04-4.45
52022-12-02-3.34
62021-03-08-2.72
72020-03-11-2.23
82020-03-10-1.97
92020-03-18-1.65
102020-02-28-1.33
112020-03-30-1.33
122021-01-04-1.23
132022-11-25-1.13
142023-01-19-1.12
152022-02-10-0.94
162022-04-26-0.79
172020-09-23-0.77
182022-05-11-0.76
192021-09-22-0.75
202021-01-08-0.73
212020-12-30-0.73
222022-10-20-0.71
232020-08-05-0.66
242022-03-08-0.66
252021-01-13-0.66
262022-09-15-0.64
272021-01-12-0.62
282021-01-14-0.62
292022-03-04-0.62
302022-03-10-0.58
312020-02-27-0.55
322023-02-09-0.54
332022-05-18-0.54
342022-03-17-0.54
352022-07-07-0.53
362022-03-02-0.49
372022-08-08-0.48
382020-11-13-0.47
392020-09-10-0.46
402022-04-12-0.43
412021-01-06-0.43
422021-11-05-0.42
432022-02-24-0.41
442022-05-16-0.41
452023-01-30-0.40
462022-08-29-0.40
472022-01-20-0.40
482020-07-28-0.39
492021-03-18-0.39
502022-10-06-0.38
512022-03-01-0.37
522020-06-04-0.36
532022-12-06-0.36
542023-01-23-0.36
552020-11-20-0.35
562020-01-31-0.35
572022-08-02-0.35
582021-05-12-0.35
592021-02-19-0.35
602021-01-28-0.34
612021-09-28-0.34
622021-06-16-0.34
632021-08-18-0.34
642023-01-12-0.32
652023-02-16-0.32
662019-12-04-0.32
672020-10-30-0.32
682022-08-01-0.31
692020-07-23-0.31
702020-12-03-0.31
712022-07-12-0.31
722022-06-27-0.31
732022-07-08-0.31
742020-07-27-0.31
752021-02-22-0.31
762022-06-08-0.31
772020-01-27-0.31
782020-08-04-0.31
792020-12-28-0.31
802020-07-13-0.31
812020-07-24-0.31
822021-09-16-0.30
832022-04-18-0.30
842022-04-04-0.30
852022-02-28-0.29
862020-04-22-0.29
872019-12-05-0.28
882022-10-17-0.28
892020-03-02-0.28
902019-12-02-0.28
912020-04-17-0.28
922022-09-30-0.28
932022-02-03-0.28
942020-08-03-0.27
952020-01-24-0.27
962020-09-30-0.27
972020-08-13-0.27
982022-08-23-0.27
992021-07-28-0.27
1002020-07-29-0.27
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:29:30
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OVM
OVM information
  • Full title
    Overlay Shares Municipal Bond ETF
  • First trading day
    2019-10-01
  • Last trading day
    2023-02-23
  • Total trading days
    851
  • Last close price
    21.77 (+1.00%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-704-6857
  • Description
    OVM was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to U.S. municipal bonds combined with a U.S. large cap “put spread” strategy.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
91 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...