OVM stock analysis of July 13, 2020

Overlay Shares Municipal Bond ETF

  • NYSE Arca
25.39 close price
197 trading day
Previous trading day
2020-07-10

OVM stock Buy and Hold Potential More info

INVESTMENT at 2020-07-13 open
OVM open price was $25.47
1,000.00
Click to edit
HOLDING TIME
654 trading days
or
2 years 225 days
TODAY'S WORTH — including dividends (2)
As of 2023-02-23 close price ($21.77)
874.87
Click to edit
ROI: -12.51% (0.87x) – ANNU: -4.98% (0.95x)

July 13th, 2020 in OVM timeline More insights

197th
trading day out of 851
in entire OVM history
 
23.15%
Progress:
197 851
654
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1446
days ago
or
3 years 351 days
Monday
29th week in 2020
133rd
trading day in 2020
8th
in 2020 July

OVM Dividends by July 13, 2020More information

Previous ex-div 2020-07-02
Per share: 0.26
Frequency: custom
Days gap: 188
Yield: 1.03%
2.00%
Yearly yield
2020-07-13
was not a dividend date.
Ex-divs before: 2
Ex-divs after: 2
Next ex-div 2020-10-02
Per share: 0.26
Frequency: quaterly
Days gap: 92
Yield: 1.01%
4.02%
Yearly yield

OVM Stock Splits by July 13, 2020

We don't have any infomation about OVM stock splits.
It seems that OVM has not have any stock splits in it's entire history.

OVM Stock Price Ranges on July 13, 2020More insights

5D
64%
Price range 5D
Time period:
2020-07-07 to 2020-07-13
OVM close price: 25.39
Min: 25.25   Max: 25.47
+0.32%
Uptrend potential 5D
If you buy at OVM close price of 25.39 and sell it when it reaches previous max of 25.47
Time period:
2020-07-07 to 2020-07-13
-0.55%
Downtrend potential 5D
If you buy at OVM close price of 25.39 and sell it when it reaches previous min of 25.25
Time period:
2020-07-07 to 2020-07-13
1M
76%
Price range 1M
Time period:
2020-06-15 to 2020-07-13
OVM close price: 25.39
Min: 24.82   Max: 25.57
+0.71%
Uptrend potential 1M
If you buy at OVM close price of 25.39 and sell it when it reaches previous max of 25.57
Time period:
2020-06-15 to 2020-07-13
-2.24%
Downtrend potential 1M
If you buy at OVM close price of 25.39 and sell it when it reaches previous min of 24.82
Time period:
2020-06-15 to 2020-07-13
3M
67%
Price range 3M
Time period:
2020-04-13 to 2020-07-13
OVM close price: 25.39
Min: 23.89   Max: 26.14
+2.95%
Uptrend potential 3M
If you buy at OVM close price of 25.39 and sell it when it reaches previous max of 26.14
Time period:
2020-04-13 to 2020-07-13
-5.91%
Downtrend potential 3M
If you buy at OVM close price of 25.39 and sell it when it reaches previous min of 23.89
Time period:
2020-04-13 to 2020-07-13
6M
83%
Price range 6M
Time period:
2020-01-13 to 2020-07-13
OVM close price: 25.39
Min: 21.81   Max: 26.14
+2.95%
Uptrend potential 6M
If you buy at OVM close price of 25.39 and sell it when it reaches previous max of 26.14
Time period:
2020-01-13 to 2020-07-13
-14.1%
Downtrend potential 6M
If you buy at OVM close price of 25.39 and sell it when it reaches previous min of 21.81
Time period:
2020-01-13 to 2020-07-13
Important dates of OVM stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-07-14

Pre-market

2020-07-10 close ⇢ 2020-07-13 open
+0.28%
  • #48 best pre-market of 2020
  • 2020-07-10 closed at 25.40
  • 2020-07-13 opened at 25.47

Intraday

-0.31%
  • #3 worst intraday of 2020 July
  • #18 worst intraday of 2020
  • #80 worst intraday of all-time
  • opened at 25.47 ⇢ closed at 25.39
  • highest at 25.47 ⇢
    0.00%
  • lowest at 25.39 ⇢
    -0.31%
  • close-to-close ⇢
    -0.04%

Post-market

2020-07-13 close ⇢ 2020-07-14 open
+0.28%
  • 2020-07-13 closed at 25.39
  • 2020-07-14 opened at 25.46

OVM investment calculator

This calculator shows the potential of OVM stock.
Just pick a start date, end date and click Calculate.
Ticker:
OVM
Date start:
Date end:
Duration:
2 years 225 days
Trading days:
654
BUY
Your initial investment on 2020-07-13 open
1,000.00
Shares bought: 39.26
Stock price: 25.47
SELL
Value on 2023-02-23 close
874.87
Dividends (2)
2.30%
+20.14
Stock growth
97.70%
-145.27
NET: -125.13
Total ROI: -12.51% (0.87x)
Annualised: -4.98% (0.95x)
Dividends ROI: +2.01% (1.02x)
Dividend Yield: +0.77% (1.01x)
Stock price: 21.77
Duration: 2 years 225 days
Trading days: 654
 
HIGHEST VALUE
Value on 2021-08-10
1,090.81
Dividends (2)
1.85%
+20.14
Stock growth
98.15%
+70.67
NET: +90.81
Total ROI: +9.08% (1.09x)
Annualised: +8.41% (1.08x)
Dividends ROI: +2.01% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.27
Duration: 1 year 28 days
Trading days: 267
LOWEST VALUE
Value on 2022-10-18
795.96
Dividends (2)
2.53%
+20.14
Stock growth
97.47%
-224.19
NET: -204.04
Max drawdown: -20.40% (0.80x)
Annualised: -9.58% (0.90x)
Dividends ROI: +2.01% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 19.76
Duration: 2 years 97 days
Trading days: 568
SELL
Value on 2023-02-23 close
854.73
NET: -145.27
ROI: -14.53% (0.85x)
Annualised: -5.82% (0.94x)
Stock price: 21.77
Duration: 2 years 225 days
Trading days: 654
 
HIGHEST VALUE
Value on 2021-08-10
1,070.67
NET: +70.67
ROI: +7.07% (1.07x)
Annualised: +6.55% (1.07x)
Stock price: 27.27
Duration: 1 year 28 days
Trading days: 267
LOWEST VALUE
Value on 2022-10-18
775.81
NET: -224.19
Max drawdown: -22.42% (0.78x)
Annualised: -10.60% (0.89x)
Stock price: 19.76
Duration: 2 years 97 days
Trading days: 568

OVM stock timeline

  • July 13, 2020 was 197th OVM trading day out of 851.
    • If we count from the first OVM trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), July 13, 2020 is at 23.15% of entire OVM stock history.
    • It means that there are at least 654 OVM trading days after July 13, 2020.
  • 2020-07-13 was 3 years 351 days OR 1446 days ago.
  • July 13, 2020 was Monday of 29th week in 2020.
  • 2020-07-13 was 133rd trading day in 2020  ⬤  8th trading day in 2020 July.

OVM Dividends

  • Our database shows that July 13, 2020 was NOT involved in OVM dividends.
  • Dividends for OVM stock was paid 4 times:
    • 2 times before July 13, 2020
    • 2 times after July 13, 2020
  • The last ex-dividend date of OVM was on 2020-12-28 (Yearly Yield: 4.13%)
In the table below, you can see previous and next ex-dividend dates of OVM:
  • Dividends before 2020-07-13 (2)
  • Divdiends after 2020-07-13 (2)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.201.56 94   0.80
2020-07-020.260002.00custom1882020-07-062020-07-072020-07-011.03
2019-12-270.147001.13custom02019-12-302019-12-312019-12-260.58
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.264.07 89.5   1.00
2020-10-020.258004.02quaterly922020-10-052020-10-062020-10-011.01
2020-12-280.255004.13quaterly87---0.98

OVM stock splits

We have no data that OVM has any stock splits in it's entire history.

OVM Price Ranges

This section shows the current OVM stock close price (25.39) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-07-07 ⇢ 2020-07-13
Lowest value
25.25
2020-07-08
Highest value
25.47
2020-07-13
-0.55%
5 Days
Downtrend potential
If you buy OVM stock at current close price of 25.39 and sell it when it reaches 5 Days lowest value of 25.25, your loss would be -0.55%
63.64%
5 Days
Current progress
The current OVM stock close price of 25.39 is at 63.64% of 5 Days range
+0.32%
5 Days
Uptrend potential
If you buy OVM stock at current close price of 25.39 and sell it when it reaches 5 Days highest value of 25.47, your profit would be +0.32%
Current value
25.39
2020-07-13

1 Month

20 trading days
2020-06-15 ⇢ 2020-07-13
Lowest value
24.82
2020-06-23
Highest value
25.57
2020-07-01
-2.24%
1 Month
Downtrend potential
If you buy OVM stock at current close price of 25.39 and sell it when it reaches 1 Month lowest value of 24.82, your loss would be -2.24%
76%
1 Month
Current progress
The current OVM stock close price of 25.39 is at 76% of 1 Month range
+0.71%
1 Month
Uptrend potential
If you buy OVM stock at current close price of 25.39 and sell it when it reaches 1 Month highest value of 25.57, your profit would be +0.71%
Current value
25.39
2020-07-13

3 Months

64 trading days
2020-04-13 ⇢ 2020-07-13
Lowest value
23.89
2020-04-30
Highest value
26.14
2020-05-28
-5.91%
3 Months
Downtrend potential
If you buy OVM stock at current close price of 25.39 and sell it when it reaches 3 Months lowest value of 23.89, your loss would be -5.91%
66.67%
3 Months
Current progress
The current OVM stock close price of 25.39 is at 66.67% of 3 Months range
+2.95%
3 Months
Uptrend potential
If you buy OVM stock at current close price of 25.39 and sell it when it reaches 3 Months highest value of 26.14, your profit would be +2.95%
Current value
25.39
2020-07-13

6 Months

126 trading days
2020-01-13 ⇢ 2020-07-13
Lowest value
21.81
2020-03-20
Highest value
26.14
2020-05-28
-14.1%
6 Months
Downtrend potential
If you buy OVM stock at current close price of 25.39 and sell it when it reaches 6 Months lowest value of 21.81, your loss would be -14.1%
82.68%
6 Months
Current progress
The current OVM stock close price of 25.39 is at 82.68% of 6 Months range
+2.95%
6 Months
Uptrend potential
If you buy OVM stock at current close price of 25.39 and sell it when it reaches 6 Months highest value of 26.14, your profit would be +2.95%
Current value
25.39
2020-07-13

Monthly Highs and Lows of OVM

This section shows lows and highs of OVM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
24.03
2023-02-06
21.66
2023-02-21
22.22
2023-02-01
21.77
2023-02-23
-2.038.15-2.52
2023 January20
22.97
2023-01-09
21.58
2023-01-04
21.59
2023-01-03
22.23
2023-01-31
2.966.39-0.05
2022 December20
22.78
2022-12-02
21.48
2022-12-30
22.05
2022-12-01
21.58
2022-12-30
-2.133.31-2.59
2022 November21
22.05
2022-11-25
20.81
2022-11-03
20.96
2022-11-01
21.97
2022-11-30
4.825.20-0.72
2022 October21
21.32
2022-10-06
19.76
2022-10-18
21.18
2022-10-03
20.84
2022-10-31
-1.610.66-6.70
2022 September21
22.17
2022-09-12
21.02
2022-09-30
21.94
2022-09-01
21.02
2022-09-30
-4.191.05-4.19
2022 August23
22.91
2022-08-03
22.09
2022-08-31
22.89
2022-08-01
22.09
2022-08-31
-3.490.09-3.49
2022 July20
22.89
2022-07-29
22.33
2022-07-08
22.45
2022-07-01
22.89
2022-07-29
1.961.96-0.53
2022 June21
24.67
2022-06-07
22.07
2022-06-16
22.94
2022-06-01
22.41
2022-06-30
-2.317.54-3.79
2022 May21
22.94
2022-05-27
21.87
2022-05-13
22.53
2022-05-02
22.90
2022-05-31
1.641.82-2.93
2022 April20
23.72
2022-04-01
22.52
2022-04-29
23.72
2022-04-01
22.61
2022-04-29
-4.680.00-5.06
2022 March23
24.42
2022-03-01
23.60
2022-03-28
24.40
2022-03-01
23.74
2022-03-31
-2.700.08-3.28
2022 February20
24.58
2022-02-02
23.93
2022-02-14
24.51
2022-02-01
24.23
2022-02-28
-1.140.29-2.37
2022 January20
25.35
2022-01-04
24.19
2022-01-27
25.35
2022-01-03
24.40
2022-01-31
-3.750.00-4.58
2021 December22
26.22
2021-12-16
25.31
2021-12-31
26.13
2021-12-01
25.33
2021-12-31
-3.060.34-3.14
2021 November21
27.21
2021-11-04
25.85
2021-11-01
25.89
2021-11-01
26.14
2021-11-30
0.975.10-0.15
2021 October21
26.09
2021-10-01
25.64
2021-10-11
26.05
2021-10-01
25.88
2021-10-29
-0.650.15-1.57
2021 September21
26.52
2021-09-22
26.00
2021-09-30
26.43
2021-09-01
26.00
2021-09-30
-1.630.34-1.63
2021 August22
27.27
2021-08-10
26.25
2021-08-18
26.38
2021-08-02
26.39
2021-08-31
0.043.37-0.49
2021 July21
26.45
2021-07-01
26.12
2021-07-02
26.42
2021-07-01
26.31
2021-07-30
-0.420.11-1.14
2021 June22
26.86
2021-06-30
26.16
2021-06-02
26.17
2021-06-01
26.47
2021-06-30
1.152.64-0.04
2021 May20
26.16
2021-05-28
25.83
2021-05-13
25.96
2021-05-03
26.16
2021-05-28
0.770.77-0.50
2021 April19
26.09
2021-04-27
25.70
2021-04-07
25.94
2021-04-01
25.99
2021-04-30
0.190.58-0.93
2021 March20
25.98
2021-03-30
24.72
2021-03-11
25.66
2021-03-02
25.92
2021-03-31
1.011.25-3.66
2021 February19
26.23
2021-02-12
25.54
2021-02-26
26.08
2021-02-01
25.64
2021-02-26
-1.690.58-2.07
2021 January19
26.10
2021-01-28
25.55
2021-01-04
25.94
2021-01-04
25.93
2021-01-29
-0.040.62-1.50
2020 December22
26.21
2020-12-21
25.69
2020-12-30
25.90
2020-12-01
25.80
2020-12-31
-0.391.20-0.81
2020 November20
25.89
2020-11-27
25.27
2020-11-04
25.31
2020-11-02
25.87
2020-11-30
2.212.29-0.16
2020 October22
25.77
2020-10-01
25.08
2020-10-30
25.77
2020-10-01
25.22
2020-10-30
-2.130.00-2.68
2020 September21
25.93
2020-09-17
25.51
2020-09-24
25.76
2020-09-01
25.75
2020-09-30
-0.040.66-0.97
2020 August21
25.99
2020-08-06
25.40
2020-08-20
25.90
2020-08-03
25.75
2020-08-31
-0.580.35-1.93
2020 July22
25.80
2020-07-31
25.24
2020-07-02
25.55
2020-07-01
25.80
2020-07-31
0.980.98-1.21
2020 June22
25.52
2020-06-30
24.82
2020-06-23
25.22
2020-06-01
25.52
2020-06-30
1.191.19-1.59
2020 May20
26.14
2020-05-28
24.06
2020-05-01
24.06
2020-05-01
25.23
2020-05-29
4.868.650.00
2020 April21
24.63
2020-04-17
23.79
2020-04-06
23.79
2020-04-01
24.06
2020-04-30
1.133.530.00
2020 March22
25.68
2020-03-04
21.81
2020-03-20
25.42
2020-03-02
24.41
2020-03-31
-3.971.02-14.20
2020 February19
25.90
2020-02-19
25.04
2020-02-28
25.53
2020-02-03
25.18
2020-02-28
-1.371.45-1.92
2020 January21
25.76
2020-01-24
25.34
2020-01-02
25.34
2020-01-02
25.51
2020-01-31
0.671.660.00
2019 December21
25.46
2019-12-24
25.21
2019-12-04
25.37
2019-12-02
25.30
2019-12-31
-0.280.35-0.63
2019 November20
25.39
2019-11-29
25.08
2019-11-08
25.19
2019-11-01
25.39
2019-11-29
0.790.79-0.44
2019 October23
25.21
2019-10-31
25.01
2019-10-01
25.04
2019-10-01
25.21
2019-10-31
0.680.68-0.12

OVM best and worst after-hours sessions

This section shows best and worst after-hours sessions of OVM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-170.55
22020-07-280.51
32020-07-270.43
42020-07-310.39
52020-07-240.39
No data to display.
No data to display.
PositionDatePercentage
12022-06-068.01
22023-02-037.95
32023-01-065.27
42021-11-034.94
52020-03-244.27
62022-12-013.36
72021-03-052.96
82020-03-121.81
92020-03-231.71
102020-03-271.68
112020-04-061.60
122022-11-091.57
132022-05-131.19
142022-05-241.07
152023-01-181.04
162020-04-081.03
172022-11-231.01
182020-02-280.95
192022-03-160.88
202021-09-210.87
212022-11-140.84
222020-03-100.80
232022-09-300.76
242021-01-120.74
252023-01-110.73
262022-12-120.73
272020-05-040.71
282021-01-070.70
292020-11-120.70
302022-02-280.70
312022-11-150.70
322022-10-140.67
332022-03-080.67
342020-08-040.66
352020-03-250.66
362021-01-130.62
372021-01-290.58
382022-10-310.58
392022-08-050.57
402020-07-170.55
412023-01-050.55
422022-06-140.54
432022-07-080.54
442022-05-190.54
452022-03-100.54
462020-12-310.54
472020-12-020.54
482022-02-090.53
492020-04-150.53
502022-07-250.53
512020-06-160.52
522020-02-140.51
532020-07-280.51
542020-09-220.50
552022-05-200.50
562021-05-140.50
572022-05-230.49
582022-07-060.49
592020-05-130.49
602022-07-190.49
612020-05-180.49
622021-06-080.46
632022-12-280.46
642022-09-060.46
652020-12-140.46
662021-11-040.46
672022-01-310.45
682020-04-130.45
692023-01-170.45
702022-02-010.45
712022-04-220.44
722019-12-040.44
732021-10-130.43
742020-07-270.43
752020-10-210.43
762021-01-060.43
772020-11-190.43
782022-09-270.43
792022-02-250.41
802023-01-300.41
812023-01-230.41
822022-03-020.41
832022-05-250.40
842022-07-140.40
852022-08-240.40
862019-11-190.40
872022-06-280.40
882021-04-140.39
892020-07-310.39
902022-05-260.39
912020-07-240.39
922021-01-110.39
932021-03-080.39
942020-08-270.39
952020-01-020.39
962021-10-040.39
972021-03-190.39
982021-03-120.39
992022-03-090.37
1002022-03-010.37
PositionDatePercentage
12020-07-01-1.02
22020-07-20-0.31
32020-07-07-0.28
42020-07-16-0.20
52020-07-02-0.20
PositionDatePercentage
12020-03-17-3.99
22020-03-18-3.30
32020-03-11-3.06
42020-03-26-2.80
52020-03-31-2.54
62020-03-06-2.47
72020-03-13-2.15
82020-03-04-1.41
92020-10-01-1.13
102020-07-01-1.02
112020-03-09-0.98
122020-03-19-0.91
132020-03-30-0.77
142020-03-03-0.75
152020-06-10-0.67
162020-12-24-0.65
172020-04-28-0.62
182020-02-21-0.54
192020-04-23-0.53
202020-08-11-0.50
212020-06-12-0.44
222020-02-25-0.43
232020-02-24-0.43
242020-08-24-0.39
252020-12-18-0.38
262020-09-23-0.35
272020-08-07-0.35
282020-08-26-0.35
292020-01-24-0.35
302020-12-16-0.34
312020-05-12-0.33
322020-07-20-0.31
332020-09-18-0.31
342020-09-17-0.31
352020-09-03-0.31
362020-11-11-0.31
372020-11-10-0.31
382020-10-05-0.31
392020-11-09-0.31
402020-10-28-0.28
412020-07-07-0.28
422020-11-24-0.27
432020-08-18-0.27
442020-12-15-0.27
452020-08-19-0.27
462020-10-22-0.27
472020-10-27-0.24
482020-12-11-0.23
492020-09-01-0.23
502020-09-04-0.23
No data to display.
No data to display.
PositionDatePercentage
12022-10-17-6.44
22021-03-10-4.52
32021-02-09-4.29
42020-03-17-3.99
52021-03-29-3.86
62020-03-18-3.30
72020-03-11-3.06
82021-12-28-3.06
92020-03-26-2.80
102020-03-31-2.54
112020-03-06-2.47
122022-06-10-2.21
132020-03-13-2.15
142022-01-24-1.58
152021-10-01-1.53
162020-03-04-1.41
172022-03-11-1.37
182022-04-08-1.29
192022-12-27-1.28
202022-03-18-1.21
212020-10-01-1.13
222021-07-01-1.02
232020-07-01-1.02
242022-03-04-0.99
252020-03-09-0.98
262022-12-22-0.96
272022-02-11-0.95
282022-09-23-0.94
292021-04-01-0.92
302023-02-17-0.91
312020-03-19-0.91
322022-09-21-0.83
332022-09-19-0.82
342020-03-30-0.77
352022-05-04-0.75
362020-03-03-0.75
372022-02-08-0.74
382021-02-24-0.74
392022-05-12-0.73
402022-08-04-0.70
412022-08-31-0.68
422020-06-10-0.67
432022-08-25-0.67
442022-04-01-0.67
452021-01-08-0.66
462022-04-21-0.66
472022-09-28-0.66
482020-12-24-0.65
492021-09-27-0.64
502023-02-14-0.63
512022-11-02-0.62
522022-07-01-0.62
532020-04-28-0.62
542022-01-07-0.60
552022-03-15-0.59
562023-02-02-0.58
572021-04-28-0.58
582022-11-11-0.56
592022-04-18-0.56
602022-06-15-0.54
612020-02-21-0.54
622022-07-13-0.53
632020-04-23-0.53
642022-10-20-0.52
652022-09-22-0.51
662021-02-22-0.50
672022-06-13-0.50
682022-12-16-0.50
692020-08-11-0.50
702022-09-12-0.50
712022-05-06-0.49
722019-12-26-0.47
732022-10-06-0.47
742023-02-16-0.46
752022-03-23-0.46
762022-01-20-0.45
772020-06-12-0.44
782022-08-10-0.44
792022-08-19-0.44
802022-06-09-0.44
812021-03-03-0.43
822020-02-24-0.43
832020-02-25-0.43
842022-04-13-0.43
852022-04-06-0.43
862022-10-07-0.42
872021-07-22-0.42
882022-10-18-0.42
892022-12-29-0.42
902022-09-15-0.41
912022-09-02-0.41
922022-01-18-0.40
932022-06-03-0.39
942020-08-24-0.39
952022-06-08-0.39
962020-12-18-0.38
972021-01-28-0.38
982022-10-28-0.38
992022-10-13-0.38
1002022-12-19-0.37

OVM best and worst intraday sessions

This section shows best and worst intraday sessions of OVM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-220.39
22020-07-080.32
32020-07-170.31
42020-07-150.24
52020-07-060.24
No data to display.
No data to display.
PositionDatePercentage
12022-10-187.24
22021-03-114.94
32021-02-104.64
42021-03-304.05
52020-03-093.06
62020-03-262.50
72020-03-202.34
82020-03-232.33
92020-03-051.71
102020-03-041.19
112020-03-161.01
122021-01-110.94
132022-03-210.93
142023-01-040.74
152022-03-160.72
162022-07-220.71
172022-04-110.70
182022-03-070.67
192021-02-230.66
202023-02-010.63
212020-06-150.60
222022-12-270.60
232022-06-130.59
242020-03-270.58
252022-07-140.58
262023-01-110.55
272022-11-300.55
282022-01-250.54
292021-04-290.54
302022-02-090.54
312022-12-300.47
322020-05-220.44
332022-07-280.44
342021-03-190.43
352020-08-100.43
362022-10-210.43
372022-02-230.41
382022-12-220.41
392020-11-110.39
402021-02-260.39
412020-07-220.39
422020-12-170.38
432020-12-210.38
442021-07-230.38
452022-11-030.38
462022-11-290.37
472022-09-010.36
482022-06-230.36
492022-07-010.36
502020-06-090.36
512021-03-040.35
522022-08-030.35
532021-04-070.35
542020-12-160.35
552020-11-190.35
562020-09-250.35
572022-10-280.34
582022-10-030.33
592022-11-110.33
602023-01-200.32
612020-06-120.32
622023-02-150.32
632020-07-080.32
642022-06-160.32
652022-09-160.32
662020-11-100.31
672020-02-250.31
682020-08-250.31
692022-05-040.31
702021-01-260.31
712021-03-050.31
722022-07-210.31
732020-08-120.31
742020-09-020.31
752020-11-240.31
762020-07-170.31
772020-05-050.29
782023-01-030.28
792022-01-110.28
802022-09-190.28
812022-11-100.28
822020-05-210.28
832022-01-100.28
842023-01-260.27
852020-02-030.27
862021-01-050.27
872020-12-220.27
882020-11-250.27
892020-03-190.27
902022-05-130.27
912023-02-130.27
922021-01-200.27
932022-08-100.26
942022-04-070.26
952022-02-070.25
962020-05-080.25
972022-02-140.25
982022-03-280.25
992022-01-280.25
1002022-03-240.25
PositionDatePercentage
12020-07-28-0.39
22020-07-27-0.31
32020-07-13-0.31
42020-07-24-0.31
52020-07-23-0.31
PositionDatePercentage
12020-03-11-2.23
22020-03-10-1.97
32020-03-18-1.65
42020-02-28-1.33
52020-03-30-1.33
62020-09-23-0.77
72020-12-30-0.73
82020-08-05-0.66
92020-02-27-0.55
102020-11-13-0.47
112020-09-10-0.46
122020-07-28-0.39
132020-06-04-0.36
142020-01-31-0.35
152020-11-20-0.35
162020-10-30-0.32
172020-12-03-0.31
182020-07-13-0.31
192020-08-04-0.31
202020-07-23-0.31
212020-07-27-0.31
222020-07-24-0.31
232020-01-27-0.31
242020-12-28-0.31
252020-04-22-0.29
262020-03-02-0.28
272020-04-17-0.28
282020-09-30-0.27
292020-08-13-0.27
302020-01-24-0.27
312020-12-09-0.27
322020-02-26-0.27
332020-08-03-0.27
342020-07-29-0.27
352020-04-30-0.25
362020-10-08-0.24
372020-06-03-0.24
382020-06-05-0.24
392020-04-14-0.24
402020-06-24-0.24
412020-12-29-0.23
422020-12-23-0.23
432020-12-15-0.23
442020-12-18-0.23
452020-07-20-0.23
462020-07-01-0.20
472020-06-08-0.20
482020-10-16-0.20
492020-10-22-0.20
502020-06-17-0.20
No data to display.
No data to display.
PositionDatePercentage
12023-02-06-7.57
22022-06-07-7.38
32023-01-09-4.79
42021-11-04-4.45
52022-12-02-3.34
62021-03-08-2.72
72020-03-11-2.23
82020-03-10-1.97
92020-03-18-1.65
102020-02-28-1.33
112020-03-30-1.33
122021-01-04-1.23
132022-11-25-1.13
142023-01-19-1.12
152022-02-10-0.94
162022-04-26-0.79
172020-09-23-0.77
182022-05-11-0.76
192021-09-22-0.75
202021-01-08-0.73
212020-12-30-0.73
222022-10-20-0.71
232020-08-05-0.66
242022-03-08-0.66
252021-01-13-0.66
262022-09-15-0.64
272021-01-12-0.62
282021-01-14-0.62
292022-03-04-0.62
302022-03-10-0.58
312020-02-27-0.55
322023-02-09-0.54
332022-05-18-0.54
342022-03-17-0.54
352022-07-07-0.53
362022-03-02-0.49
372022-08-08-0.48
382020-11-13-0.47
392020-09-10-0.46
402022-04-12-0.43
412021-01-06-0.43
422021-11-05-0.42
432022-02-24-0.41
442022-05-16-0.41
452023-01-30-0.40
462022-08-29-0.40
472022-01-20-0.40
482020-07-28-0.39
492021-03-18-0.39
502022-10-06-0.38
512022-03-01-0.37
522020-06-04-0.36
532022-12-06-0.36
542023-01-23-0.36
552020-11-20-0.35
562020-01-31-0.35
572022-08-02-0.35
582021-05-12-0.35
592021-02-19-0.35
602021-01-28-0.34
612021-09-28-0.34
622021-06-16-0.34
632021-08-18-0.34
642023-01-12-0.32
652023-02-16-0.32
662019-12-04-0.32
672020-10-30-0.32
682022-08-01-0.31
692020-07-23-0.31
702020-12-03-0.31
712022-07-12-0.31
722022-06-27-0.31
732022-07-08-0.31
742020-07-27-0.31
752021-02-22-0.31
762022-06-08-0.31
772020-01-27-0.31
782020-08-04-0.31
792020-12-28-0.31
802020-07-13-0.31
812020-07-24-0.31
822021-09-16-0.30
832022-04-18-0.30
842022-04-04-0.30
852022-02-28-0.29
862020-04-22-0.29
872019-12-05-0.28
882022-10-17-0.28
892020-03-02-0.28
902019-12-02-0.28
912020-04-17-0.28
922022-09-30-0.28
932022-02-03-0.28
942020-08-03-0.27
952020-01-24-0.27
962020-09-30-0.27
972020-08-13-0.27
982022-08-23-0.27
992021-07-28-0.27
1002020-07-29-0.27
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:29:30
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OVM
OVM information
  • Full title
    Overlay Shares Municipal Bond ETF
  • First trading day
    2019-10-01
  • Last trading day
    2023-02-23
  • Total trading days
    851
  • Last close price
    21.77 (+1.00%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-704-6857
  • Description
    OVM was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to U.S. municipal bonds combined with a U.S. large cap “put spread” strategy.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
89 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...